История дневной ставки GYD /MCF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 гайанский доллар = 0.032668 Монако франк
минимум на
1 гайанский доллар = 0.025268 Монако франк
Date | GYD/MCF |
---|---|
0.029080 | |
0.029109 | |
0.029269 | |
0.029400 | |
0.029526 | |
0.028942 | |
0.029192 | |
0.028936 | |
0.028754 | |
0.028642 | |
0.028839 | |
0.028902 | |
0.029079 | |
0.029111 | |
0.029157 | |
0.028930 | |
0.028809 | |
0.028652 | |
0.028649 | |
0.028306 | |
0.028403 | |
0.028706 | |
0.029075 | |
0.028892 | |
0.028579 | |
0.028633 | |
0.029025 | |
0.029243 | |
0.029562 | |
0.029370 | |
0.029697 | |
0.029621 | |
0.029902 | |
0.029616 | |
0.029328 | |
0.029192 | |
0.029012 | |
0.028958 | |
0.028791 | |
0.028733 | |
0.028487 | |
0.028493 | |
0.028336 | |
0.027908 | |
0.028484 | |
0.028449 | |
0.028436 | |
0.028396 | |
0.028811 | |
0.029006 | |
0.028973 | |
0.028675 | |
0.028515 | |
0.028202 | |
0.028328 | |
0.028135 | |
0.028380 | |
0.028983 | |
0.029094 | |
0.029302 | |
0.029095 | |
0.028967 | |
0.028985 | |
0.028660 | |
0.028821 | |
0.028949 | |
0.029203 | |
0.029363 | |
0.029476 | |
0.029541 | |
0.029758 | |
0.029879 | |
0.030287 | |
0.030585 | |
0.030366 | |
0.031297 | |
0.031701 | |
0.031876 | |
0.031850 | |
0.032290 | |
0.031893 | |
0.032609 | |
0.031281 | |
0.030946 | |
0.031511 | |
0.031305 | |
0.031559 | |
0.030849 | |
0.030750 | |
0.030526 | |
0.030677 | |
0.030900 | |
0.031137 | |
0.030056 | |
0.029627 | |
0.029793 | |
0.030088 | |
0.029328 | |
0.029115 | |
0.029343 | |
0.030026 | |
0.029662 | |
0.029820 | |
0.029266 | |
0.028457 | |
0.028661 | |
0.028921 | |
0.027945 | |
0.027725 | |
0.027719 | |
0.027407 | |
0.027917 | |
0.027678 | |
0.027480 | |
0.027678 | |
0.027730 | |
0.027651 | |
0.027794 | |
0.027782 | |
0.027804 | |
0.027751 | |
0.027885 | |
0.027569 | |
0.027047 | |
0.027020 | |
0.026991 | |
0.027011 | |
0.027135 | |
0.027004 | |
0.026803 | |
0.026743 | |
0.026570 | |
0.026407 | |
0.026625 | |
0.026725 | |
0.026622 | |
0.026718 | |
0.026406 | |
0.026602 | |
0.026635 | |
0.026457 | |
0.026426 | |
0.026276 | |
0.026322 | |
0.025859 | |
0.025781 | |
0.025629 | |
0.025703 | |
0.025800 | |
0.025833 | |
0.026016 | |
0.025952 | |
0.025977 | |
0.026256 | |
0.026561 | |
0.026652 | |
0.026301 | |
0.026470 | |
0.026021 | |
0.025798 | |
0.025867 | |
0.026037 | |
0.025989 | |
0.025862 | |
0.025955 | |
0.025772 | |
0.025623 | |
0.025677 | |
0.025662 | |
0.025806 | |
0.025881 | |
0.026220 | |
0.026476 | |
0.026470 | |
0.026497 | |
0.026937 | |
0.026560 | |
0.026659 | |
0.026548 | |
0.026602 | |
0.026888 | |
0.026652 | |
0.026426 | |
0.026538 | |
0.026302 | |
0.026578 | |
0.026413 | |
0.026717 | |
0.026681 | |
0.026654 | |
0.027403 | |
0.027653 | |
0.027711 | |
0.027867 | |
0.027847 | |
0.027639 | |
0.027755 | |
0.028214 | |
0.028750 | |
0.028744 | |
0.028959 | |
0.028701 | |
0.028887 | |
0.028849 | |
0.029023 | |
0.029091 | |
0.028476 | |
0.029413 | |
0.028190 | |
0.027441 | |
0.028172 | |
0.028934 | |
0.028969 | |
0.028805 | |
0.028371 | |
0.028501 | |
0.028255 | |
0.028186 | |
0.028012 | |
0.027988 | |
0.028342 | |
0.028215 | |
0.028340 | |
0.028299 | |
0.028562 | |
0.028386 | |
0.028441 | |
0.028265 | |
0.028316 | |
0.028186 | |
0.028468 | |
0.028665 | |
0.028707 | |
0.028586 | |
0.028545 | |
0.028436 | |
0.028608 | |
0.028239 | |
0.028365 | |
0.028024 | |
0.027906 | |
0.028211 | |
0.028035 | |
0.027841 | |
0.027952 | |
0.027663 | |
0.027572 | |
0.027974 | |
0.027627 | |
0.027891 | |
0.027876 | |
0.028031 | |
0.028031 | |
0.027994 | |
0.028057 | |
0.027827 | |
0.027694 | |
0.027778 | |
0.028028 | |
0.027827 | |
0.027606 | |
0.027879 | |
0.027729 | |
0.027592 | |
0.027791 | |
0.027760 | |
0.027441 | |
0.027469 | |
0.027573 | |
0.027340 | |
0.027266 | |
0.027249 | |
0.027526 | |
0.027655 | |
0.027654 | |
0.027626 | |
0.027668 | |
0.027379 | |
0.027996 | |
0.027496 | |
0.027579 | |
0.027374 | |
0.027057 | |
0.027561 | |
0.027083 | |
0.026723 | |
0.026894 | |
0.027091 | |
0.026935 | |
0.026865 | |
0.027309 | |
0.027527 | |
0.027048 | |
0.026795 | |
0.026815 | |
0.026701 | |
0.026662 | |
0.026969 | |
0.026892 | |
0.027026 | |
0.026787 | |
0.026775 | |
0.026960 | |
0.026592 | |
0.026351 | |
0.026291 | |
0.025970 | |
0.025909 | |
0.025603 | |
0.025828 | |
0.025707 | |
0.025495 | |
0.025748 | |
0.025648 | |
0.025788 | |
0.025534 | |
0.025759 | |
0.025559 | |
0.025554 | |
0.025755 | |
0.025740 | |
0.026500 | |
0.026450 | |
0.026868 | |
0.027004 | |
0.026970 | |
0.026622 | |
0.026435 | |
0.026699 | |
0.027068 | |
0.026847 | |
0.026841 | |
0.026909 | |
0.026880 | |
0.026540 | |
0.026365 | |
0.026240 | |
0.026486 | |
0.026571 | |
0.026717 | |
0.026969 | |
0.026722 | |
0.026967 | |
0.027367 | |
0.027539 | |
0.027685 | |
0.027696 | |
0.028214 | |
0.028316 | |
0.028180 | |
0.028054 | |
0.028297 | |
0.028084 | |
0.028740 | |
0.029059 | |
0.029313 | |
0.029203 | |
0.029831 | |
0.029996 | |
0.029723 | |
0.029191 | |
0.029616 | |
0.029864 | |
0.029976 | |
0.029962 | |
0.030137 | |
0.029993 | |
0.029532 | |
0.029663 | |
0.029436 | |
0.030170 | |
0.029946 | |
0.030574 | |
0.030177 | |
0.030612 | |
0.029929 | |
0.029513 | |
0.029822 | |
0.029777 | |
0.029692 | |
0.028647 | |
0.028827 | |
0.029104 | |
0.028875 | |
0.028463 | |
0.028269 | |
0.028368 | |
0.028294 | |
0.028157 | |
0.028372 | |
0.028272 | |
0.028002 | |
0.028151 | |
0.028543 | |
0.028330 | |
0.028897 | |
0.028722 | |
0.028887 | |
0.028458 | |
0.028743 | |
0.028022 | |
0.028033 | |
0.028184 | |
0.028385 | |
0.028248 | |
0.027987 | |
0.027717 | |
0.027736 | |
0.028309 | |
0.028106 | |
0.027857 | |
0.027813 | |
0.028329 | |
0.028066 | |
0.028487 | |
0.028849 | |
0.028849 | |
0.028521 | |
0.028132 | |
0.028474 | |
0.029064 | |
0.029411 | |
0.028991 | |
0.029175 | |
0.029131 | |
0.029079 | |
0.029246 | |
0.028962 | |
0.029243 | |
0.029932 | |
0.029877 | |
0.029528 |