Исторический гайанский доллар / турецкая лира

История дневной ставки GYD /TRY с Пятница, 5 Март 2004.

Максимально было достигнуто

1 гайанский доллар = 0.15559 турецкая лира

минимум на

1 гайанский доллар = 0.00566 турецкая лира

История Цена TRY / GYD

Date GYD/TRY
0.15506
0.15414
0.15418
0.15380
0.15415
0.15294
0.15068
0.14885
0.14748
0.14685
0.14582
0.14504
0.14460
0.14388
0.14310
0.14074
0.13960
0.13889
0.13821
0.13806
0.13807
0.13752
0.13548
0.13597
0.13522
0.13419
0.13319
0.13244
0.13122
0.13018
0.12903
0.12859
0.12778
0.12574
0.13016
0.12930
0.12906
0.12871
0.12894
0.12619
0.12489
0.12266
0.12338
0.11161
0.11187
0.10077
0.09528
0.09388
0.09305
0.09223
0.09220
0.09204
0.09165
0.08991
0.08956
0.08951
0.08941
0.08929
0.08930
0.08919
0.08964
0.08976
0.08966
0.08959
0.08923
0.08913
0.08906
0.08907
0.08894
0.08889
0.08881
0.08828
0.08898
0.08936
0.08879
0.08887
0.08859
0.08824
0.08752
0.08711
0.08708
0.08690
0.08657
0.08584
0.08578
0.08548
0.08527
0.08348
0.08274
0.08032
0.07917
0.08273
0.08253
0.07940
0.07836
0.07617
0.07457
0.07216
0.07114
0.07063
0.07087
0.07081
0.06888
0.06613
0.06538
0.06496
0.06499
0.06357
0.06436
0.06433
0.06604
0.06241
0.05555
0.06442
0.06609
0.06608
0.06090
0.05453
0.04808
0.04631
0.04561
0.04582
0.04469
0.04302
0.04234
0.04215
0.04147
0.04032
0.03960
0.04011
0.04035
0.04044
0.04137
0.03994
0.04098
0.04111
0.04133
0.04142
0.04152
0.04198
0.04045
0.04127
0.04059
0.04013
0.03974
0.03957
0.03952
0.03964
0.03861
0.03890
0.03886
0.03953
0.03746
0.03603
0.03716
0.03480
0.03358
0.03331
0.03387
0.03439
0.03548
0.03578
0.03572
0.03555
0.03564
0.03663
0.03754
0.03728
0.03735
0.03769
0.03685
0.03875
0.04035
0.03870
0.03769
0.03772
0.03712
0.03733
0.03648
0.03581
0.03565
0.03522
0.03526
0.03531
0.03506
0.03332
0.03292
0.03282
0.03281
0.03280
0.03275
0.03278
0.03262
0.03243
0.03261
0.03256
0.03289
0.03371
0.03363
0.03331
0.03317
0.03275
0.03241
0.03146
0.03160
0.03085
0.02936
0.02955
0.02927
0.02895
0.02878
0.02863
0.02846
0.02827
0.02807
0.02854
0.02843
0.02851
0.02802
0.02778
0.02744
0.02753
0.02747
0.02761
0.02750
0.02745
0.02808
0.02838
0.02801
0.02695
0.02741
0.02744
0.02751
0.02777
0.02781
0.02707
0.02666
0.02674
0.02692
0.02716
0.02730
0.02740
0.02691
0.02780
0.02811
0.02761
0.02791
0.02886
0.02877
0.02926
0.02911
0.02847
0.02784
0.02770
0.02713
0.02641
0.02670
0.02609
0.02601
0.02584
0.02537
0.02540
0.02520
0.02496
0.02549
0.02546
0.02612
0.02569
0.02524
0.02531
0.02572
0.02551
0.02512
0.02508
0.02540
0.02622
0.02545
0.02661
0.02711
0.02761
0.02954
0.02839
0.02946
0.03027
0.03097
0.03166
0.02949
0.02919
0.03326
0.02508
0.02336
0.02265
0.02313
0.02252
0.02209
0.02248
0.02256
0.02174
0.02190
0.02190
0.02189
0.02087
0.02040
0.01941
0.01981
0.01980
0.01978
0.01917
0.01920
0.01910
0.01855
0.01841
0.01833
0.01814
0.01835
0.01825
0.01827
0.01818
0.01830
0.01811
0.01837
0.01851
0.01858
0.01856
0.01867
0.01874
0.01878
0.01863
0.01846
0.01819
0.01787
0.01760
0.01786
0.01716
0.01700
0.01678
0.01632
0.01648
0.01676
0.01682
0.01707
0.01697
0.01710
0.01727
0.01700
0.01736
0.01707
0.01684
0.01695
0.01692
0.01697
0.01719
0.01716
0.01706
0.01735
0.01733
0.01728
0.01791
0.01807
0.01762
0.01745
0.01753
0.01813
0.01795
0.01745
0.01767
0.01777
0.01781
0.01829
0.01814
0.01858
0.01793
0.01726
0.01689
0.01715
0.01683
0.01703
0.01648
0.01621
0.01597
0.01528
0.01492
0.01487
0.01500
0.01484
0.01459
0.01450
0.01435
0.01432
0.01421
0.01423
0.01421
0.01412
0.01438
0.01442
0.01470
0.01449
0.01411
0.01401
0.01417
0.01405
0.01406
0.01411
0.01425
0.01440
0.01434
0.01412
0.01352
0.01380
0.01380
0.01375
0.01366
0.01389
0.01378
0.01389
0.01405
0.01428
0.01432
0.01416
0.01414
0.01431
0.01458
0.01467
0.01454
0.01411
0.01417
0.01410
0.01434
0.01406
0.01409
0.01379
0.01392
0.01415
0.01375
0.01397
0.01406
0.01421
0.01447
0.01480
0.01459
0.01482
0.01469
0.01416
0.01426
0.01386
0.01346
0.01347
0.01341
0.01304
0.01286
0.01302
0.01308
0.01300
0.01328
0.01329
0.01299
0.01266
0.01251
0.01305
0.01316
0.01304
0.01306
0.01289
0.01249
0.01264
0.01236
0.01274
0.01261
0.01217
0.01196
0.01187
0.01199
0.01177
0.01143
0.01129
0.01108
0.01128
0.01121
0.01119
0.01137
0.01100
0.01075
0.01082
0.01080
0.01096
0.01092
0.01091
0.01097
0.01112
0.01113
0.01108
0.01091
0.01083
0.01059
0.01056
0.01061
0.01057
0.01050
0.01038
0.01025
0.01033
0.01035
0.01041
0.01037
0.01045
0.01047
0.01015
0.01029
0.01018
0.01025
0.01017
0.01027
0.01038
0.01042
0.01038
0.01033
0.01038
0.01098
0.01073
0.01072
0.01077
0.01077
0.01063
0.01071
0.01115
0.01108
0.01087
0.01068
0.01052
0.01034
0.01022
0.00983
0.00987
0.00986
0.00972
0.01001
0.01011
0.00997
0.00981
0.00979
0.00981
0.00986
0.00997
0.00981
0.00987
0.01004
0.01000
0.00982
0.00962
0.00947
0.00950
0.00952
0.00947
0.00961
0.00961
0.00948
0.00957
0.00922
0.00934
0.00923
0.00907
0.00907
0.00890
0.00882
0.00885
0.00888
0.00883
0.00881
0.00890
0.00897
0.00894
0.00889
0.00890
0.00891
0.00872
0.00876
0.00867
0.00874
0.00871
0.00876
0.00879
0.00881
0.00889
0.00880
0.00883
0.00882
0.00887
0.00890
0.00888
0.00882
0.00892
0.00886
0.00893
0.00894
0.00878
0.00883
0.00886
0.00888
0.00897
0.00888
0.00888
0.00883
0.00876
0.00889
0.00894
0.00891
0.00903
0.00887
0.00895
0.00889
0.00897
0.00919
0.00908
0.00907
0.00876
0.00873
0.00866
0.00887
0.00889
0.00888
0.00876
0.00888
0.00888
0.00884
0.00868
0.00873
0.00860
0.00870
0.00870
0.00878
0.00894
0.00918
0.00922
0.00933
0.00938
0.00933
0.00910
0.00911
0.00914
0.00919
0.00889
0.00886
0.00864
0.00906
0.00915
0.00903
0.00921
0.00915
0.00887
0.00883
0.00878
0.00856
0.00880
0.00872
0.00862
0.00816
0.00843
0.00812
0.00798
0.00791
0.00808
0.00790
0.00764
0.00767
0.00788
0.00788
0.00771
0.00759
0.00737
0.00738
0.00742
0.00743
0.00754
0.00757
0.00771
0.00765
0.00777
0.00778
0.00771
0.00775
0.00767
0.00781
0.00769
0.00761
0.00772
0.00757
0.00768
0.00770
0.00735
0.00735
0.00742
0.00710
0.00706
0.00693
0.00693
0.00690
0.00691
0.00685
0.00712
0.00718
0.00727
0.00727
0.00740
0.00738
0.00740
0.00745
0.00727
0.00729
0.00740
0.00748
0.00765
0.00763
0.00775
0.00756
0.00764
0.00779
0.00773
0.00765
0.00752
0.00723
0.00725
0.00714
0.00730
0.00734
0.00743
0.00742
0.00750
0.00742
0.00752
0.00751
0.00737
0.00736
0.00741
0.00725
0.00725
0.00715
0.00716
0.00724
0.00736
0.00741
0.00731
0.00727
0.00750
0.00730
0.00716
0.00720
0.00732
0.00720
0.00715
0.00702
0.00714
0.00715
0.00727
0.00723
0.00719
0.00721
0.00711
0.00723
0.00737
0.00718
0.00720
0.00742
0.00745
0.00742
0.00759
0.00765
0.00756
0.00769
0.00748
0.00757
0.00760
0.00759
0.00777
0.00794
0.00801
0.00764
0.00769
0.00826
0.00814
0.00826
0.00886
0.00841
0.00822
0.00819
0.00794
0.00818
0.00803
0.00810
0.00779
0.00756
0.00746
0.00748
0.00771
0.00773
0.00782
0.00781
0.00804
0.00753
0.00758
0.00823
0.00747
0.00689
0.00656
0.00617
0.00608
0.00619
0.00600
0.00580
0.00579
0.00577
0.00582
0.00567
0.00590
0.00587
0.00601
0.00606
0.00601
0.00604
0.00612
0.00611
0.00605
0.00616
0.00609
0.00622
0.00618
0.00630
0.00645
0.00647
0.00638
0.00645
0.00613
0.00623
0.00610
0.00599
0.00590
0.00589
0.00601
0.00575
0.00586
0.00594
0.00566
0.00574
0.00575
0.00582
0.00586
0.00576
0.00578
0.00586
0.00581
0.00592
0.00581
0.00585
0.00610
0.00596
0.00584
0.00593
0.00603
0.00623
0.00649
0.00644
0.00646
0.00663
0.00636
0.00634
0.00646
0.00617
0.00626
0.00632
0.00640
0.00652
0.00646
0.00665
0.00650
0.00658
0.00656
0.00662
0.00664
0.00677
0.00666
0.00673
0.00681
0.00689
0.00688
0.00693
0.00700
0.00727
0.00694
0.00692
0.00742
0.00744
0.00752
0.00742
0.00752
0.00760
0.00745
0.00751
0.00753
0.00756
0.00769
0.00775
0.00769
0.00766
0.00764
0.00768
0.00772
0.00779
0.00792
0.00798
0.00799
0.00772
0.00781
0.00770
0.00785
0.00763
0.00774
0.00773
0.00787
0.00817
0.00839
0.00822
0.00828
0.00876
0.00847
0.00818
0.00835
0.00807
0.00805
0.00775
0.00696
0.00697
0.00697
0.00711
0.00707
0.00710
0.00708
0.00701
0.00709
0.00690
0.00695
0.00696
0.00702
0.00701
0.00700
0.00697
0.00702
0.00703
0.00745
0.00710
0.00712
0.00713
0.00716
0.00718
0.00720
0.00758
0.00757
0.00750
0.00758
0.00757
0.00748
0.00751
0.00750
0.00748
0.00743
0.00742
0.00755
0.00759
0.00750
0.00735
0.00734
0.00764
0.00762
0.00767
0.00767
0.00772
0.00762
0.00788
0.00780
0.00785
0.00777
0.00775
0.00760
0.00792
0.00781
0.00773
0.00756
0.00779
0.00766
0.00753
0.00739
0.00720
0.00733
0.00733
0.00737
0.00738
0.00748
0.00752
0.00751
0.00778
0.00753
0.00757
0.00794
0.00804
0.00787
0.00799
0.00825
0.00830
0.00830
0.00825
0.00839
0.00833
0.00839
0.00840
0.00836
0.00857
0.00845
0.00849
0.00847
0.00835
0.00819
0.00826
0.00820
0.00833
0.00814
0.00822
0.00811
0.00839
0.00823
0.00831
0.00831
0.00840
0.00859
0.00864
0.00847
0.00812
0.00742
0.00743
0.00728
0.00723
0.00730
0.00724
0.00734