Исторический гайанский доллар / узбекский сум

История дневной ставки GYD /UZS с Пятница, 21 июля 2006.

Максимально было достигнуто

1 гайанский доллар = 62.6361 узбекский сум

минимум на

1 гайанский доллар = 6.1663 узбекский сум

История Цена UZS / GYD

Date GYD/UZS
56.5011
56.4939
56.6906
56.9746
57.2193
57.3139
57.1414
57.5377
57.4464
57.6176
57.2889
57.2583
57.2561
56.9533
57.3752
57.5346
58.0552
57.3469
57.6920
57.8540
57.9781
58.3014
58.3250
58.3346
57.7933
58.3167
58.2525
58.3826
58.4141
58.7664
58.4544
57.7624
57.1790
57.9609
57.3000
57.5440
57.3833
57.9097
57.3099
57.0491
57.3434
57.5271
57.4296
57.2626
57.9073
57.8989
58.0326
57.7012
57.9318
59.0346
59.3965
59.7202
59.5817
59.0628
59.9139
60.4816
60.8234
60.1661
60.2624
60.4915
60.0235
60.4859
59.7353
60.8757
60.8909
61.1379
61.6448
61.7418
61.7007
61.9829
61.8836
61.5770
61.8599
61.7015
61.8365
61.8915
61.8705
61.8633
62.6361
61.6838
62.0475
61.8901
62.1416
61.9990
62.0460
62.0097
61.8047
61.6807
61.6728
61.5420
61.5010
61.4131
61.3105
61.5811
61.2966
61.1111
61.2340
61.3042
61.0831
61.1490
60.8564
60.8708
60.9382
60.7019
60.4123
60.6389
60.4762
60.4376
60.1577
60.2269
60.3250
60.3931
60.2436
60.0228
60.2846
60.4837
60.4649
60.2846
60.6935
60.6794
60.7454
60.5740
60.1884
60.7341
60.5943
60.6321
60.3732
60.2698
60.0209
59.7575
59.7891
59.6999
58.9637
59.0079
59.0056
59.1474
59.2248
58.9568
59.1101
58.9296
59.1939
59.2047
58.8479
58.6601
58.7701
58.6761
58.1976
58.6530
58.4063
58.3950
58.3553
58.1691
58.3031
58.4204
58.1529
58.0959
57.8741
57.6986
57.8385
57.7137
55.7534
55.5325
55.3803
55.3934
55.2915
54.6897
54.3534
54.3034
54.1034
54.1325
53.9978
54.1368
54.0287
54.1114
53.9636
54.0174
54.1262
54.1414
53.9215
53.7921
53.6493
53.7368
53.7670
53.7195
53.9524
54.2104
53.9520
53.7554
53.5663
53.9687
53.8745
53.9278
53.6527
53.5329
53.5032
53.3353
53.4340
53.2967
53.2270
52.8031
52.6636
52.7848
52.4573
52.3638
52.4206
52.2311
52.1280
52.1921
52.0047
52.3086
52.4200
52.3391
52.1683
51.7957
51.7500
52.3405
52.5804
52.6368
52.7397
53.0237
53.3173
53.1798
53.4104
53.8104
55.0364
52.5532
52.1646
52.0274
51.8185
51.8805
51.9003
51.6736
51.7336
51.8119
51.8061
51.7800
51.6602
51.7235
51.7939
51.5151
51.5459
51.4619
51.2354
51.1046
51.0477
51.1091
51.1703
50.9810
51.1245
51.0236
51.1075
51.0023
51.0718
51.0115
50.9375
51.0629
50.8568
50.9224
50.9911
50.6789
50.8303
50.6349
50.5358
50.6406
50.6869
50.4883
50.5134
50.6730
50.5296
50.3546
50.3286
50.3798
50.1885
49.9560
50.1203
50.1637
50.1971
50.2579
50.1521
50.2688
50.4682
50.4513
50.3447
50.2771
50.3706
50.0599
49.9821
50.0086
50.0724
50.1148
49.6939
49.6733
49.5761
49.6797
49.5230
49.5270
49.5245
49.5032
49.6009
49.4923
49.3410
49.2111
49.2223
49.1435
49.0978
49.0762
49.0345
48.8019
48.9117
48.7903
48.8421
48.8554
48.7792
48.7060
48.6703
48.6740
48.6032
48.5176
48.5759
48.4298
48.4475
48.3484
48.2846
48.3070
48.3362
45.9611
45.9292
45.7776
45.6994
45.6082
45.3691
45.4894
45.5508
45.6678
45.6511
45.5447
45.7843
45.6071
45.6973
45.4535
45.4997
45.6320
45.6507
45.5366
45.4439
45.5824
45.5261
45.3139
45.3465
45.3006
45.2103
45.1846
45.1727
45.0976
45.0725
45.0689
44.9320
44.8066
44.8102
43.8481
41.7086
41.4884
41.3885
41.0983
41.0480
41.0201
40.9185
40.9676
40.7691
40.6055
40.5639
40.2938
40.3538
40.5553
40.3793
40.4001
40.4045
40.3401
40.2425
40.2609
40.2969
39.9740
40.1059
40.2110
40.1630
40.2252
40.0803
40.1483
40.1580
39.9066
39.9238
39.7773
39.8400
39.8809
39.8044
39.7605
39.7215
39.6406
39.5547
39.5095
39.4272
39.3759
39.2975
39.1427
39.5106
38.6462
38.5297
37.6258
37.4825
37.3308
37.3293
37.2926
37.2723
37.1419
37.2683
37.2237
37.2115
37.4632
37.6252
37.8057
37.8837
38.1692
38.1444
38.2593
38.3067
38.4738
38.5745
38.6170
38.9827
39.0995
39.1466
39.0954
39.4125
39.4273
39.3560
39.4728
39.6426
39.5244
39.5735
39.4727
39.4415
39.2816
39.1466
39.4013
39.2358
39.1728
39.4158
39.2477
38.9647
38.9082
38.6863
38.7877
38.9955
38.8865
38.7566
38.9156
38.7994
38.8263
38.8414
38.9131
38.9164
20.2377
20.2018
19.8907
20.0127
19.6668
19.8531
19.6458
19.3084
19.1645
19.0300
18.8969
18.8762
18.8482
18.4962
18.3721
18.1906
18.3084
18.1601
18.2687
18.0200
17.8813
17.8344
17.5513
17.5273
17.0717
17.1206
16.7886
16.5660
16.2337
16.1344
16.0412
15.7206
15.8310
15.9459
15.6539
15.8598
15.5528
15.7094
15.6360
15.5204
15.3803
15.2882
15.3058
15.1120
15.0335
14.8434
14.9102
14.7557
14.7009
14.7312
14.4973
14.4895
14.4892
14.4642
14.5247
14.4474
14.4479
14.3908
14.4295
14.3505
14.4130
14.2440
14.2045
14.1819
14.1382
14.1697
14.0833
14.0952
14.0637
13.9771
13.9560
14.0478
13.9661
13.9464
13.9039
13.7973
13.7408
13.7680
13.7746
13.7361
13.7589
13.6603
13.7243
13.6372
13.6531
13.5878
13.6267
13.5361
13.5037
13.4585
13.3914
13.3444
13.2138
13.2295
13.1042
13.0914
12.9742
12.8453
12.8524
12.7990
12.7287
12.6821
12.6764
12.6329
12.6403
12.6010
12.5723
12.5481
12.5284
12.4993
12.4638
12.4517
12.4150
12.4181
12.3625
12.3958
12.3593
12.3195
12.2898
12.2465
12.2304
12.1987
12.1978
12.1776
12.1542
12.0887
12.1098
12.0894
12.0435
11.9764
11.9446
11.9329
11.9269
11.8593
11.8732
11.8205
11.8089
11.7836
11.7713
11.7545
11.7366
11.7218
11.7038
11.7078
11.6956
11.6945
11.6399
11.5888
11.6811
11.6671
11.6101
11.6116
11.6091
11.5364
11.5240
11.5458
11.4852
11.4770
11.4260
11.4643
11.4244
11.3836
11.4060
11.3568
11.3775
11.3099
11.3201
11.2892
11.2863
11.2324
11.2476
11.2151
11.1934
11.1813
11.1612
11.1122
11.1196
11.1221
11.0774
10.9337
11.0332
10.8415
10.8161
10.7871
10.9195
10.7764
10.6616
10.7813
10.6474
10.6900
10.8061
10.6622
10.6990
10.7254
10.5369
10.5637
10.4986
10.4643
10.6662
10.7696
10.7081
10.6917
10.7116
10.6451
10.6493
10.6356
10.6272
10.4715
10.5075
10.5123
10.4300
10.4391
10.4221
10.3914
10.3692
10.4115
10.3513
10.3228
10.3206
10.2962
10.2446
10.2245
10.0978
10.1996
10.1633
10.1844
10.1427
10.1423
10.1424
10.1330
10.1193
10.0621
10.0843
10.0038
9.9320
9.9494
10.0066
9.8982
9.8868
9.8280
9.8066
9.8113
9.8243
9.7768
9.7888
9.8321
9.7519
9.7249
9.7107
9.7012
9.7009
9.6823
9.6604
9.6662
9.6210
9.5927
9.5798
9.4986
9.4839
9.5133
9.5012
9.4644
9.4613
9.4160
9.4086
9.3715
9.3673
9.3230
9.2660
9.4102
9.3243
9.3220
9.2754
9.2848
9.3559
9.3099
9.2966
9.0831
9.2681
9.2038
9.2111
9.1894
9.1050
9.0388
9.1298
9.0215
9.0233
9.0057
9.0520
9.0207
9.0018
8.9660
8.8834
8.8925
8.9459
8.8655
8.9054
8.8914
8.8196
8.7338
8.9179
8.7895
8.8775
8.8779
8.8449
8.7204
8.8242
8.6995
8.6790
8.6560
8.6507
8.6256
8.6197
8.7150
8.6023
8.5736
8.5461
8.5585
8.4401
8.5024
8.4414
8.3918
8.4677
8.4504
8.4629
8.3367
8.3121
8.4218
8.3845
8.2805
8.3696
8.2805
8.2448
8.2474
8.3223
8.3215
8.2028
8.2331
8.1608
8.1232
8.1476
8.1574
8.0955
8.0758
8.1048
8.1348
8.1329
8.0344
8.0114
8.1911
8.1568
8.0484
8.1837
8.1151
8.0572
8.0088
8.1636
7.9506
7.9618
8.0756
7.9139
8.0351
7.9476
7.9081
7.9411
8.0098
7.8973
7.8764
8.0254
7.8956
7.8933
7.8740
7.8358
7.9275
7.8265
7.9090
7.7973
7.7902
7.7535
8.3450
8.1952
8.2181
7.6161
7.6543
7.5878
7.5700
7.5721
7.5923
7.4980
7.4736
7.3720
7.5035
7.5029
7.4871
7.4380
7.4383
7.4185
7.4188
7.4864
7.5384
7.4009
7.4229
7.3386
7.3945
7.3490
7.3883
7.3501
7.3081
7.3650
7.3341
7.3221
7.3787
7.2436
7.1962
7.2605
7.2935
7.2152
7.2589
7.1712
7.2148
7.1667
7.5030
7.3144
7.2428
7.3146
7.1398
7.1224
7.3096
7.2707
7.2287
7.2812
7.1775
7.1708
7.1533
7.1172
7.1130
7.0704
7.0992
6.8756
7.0277
6.9606
6.9658
6.8421
6.9158
6.8557
6.8718
6.9230
6.8837
6.9230
6.8535
6.9288
6.8776
6.8846
6.8700
6.8121
6.7711
6.7218
6.6576
6.5761
6.6676
6.6669
6.6452
6.5839
6.5752
6.5475
6.4623
6.5043
6.3499
6.5137
6.4858
6.4329
6.4055
6.4271
6.4658
6.4791
6.4393
6.4741
6.4987
6.4746
6.4363
6.4293
6.4362
6.4347
6.4613
6.4484
6.4513
6.4697
6.3800
6.4385
6.3981
6.3819
6.4968
6.3822
6.3830
6.3770
6.3767
6.3569
6.3736
6.3704
6.3653
6.3903
6.3687
6.3608
6.3590
6.3232
6.3462
6.3234
6.3340
6.3344
6.2769
6.2802
6.2666
6.2590
6.2552
6.3033
6.3032
6.2939
6.2923
6.2690
6.2758
6.2595
6.2911
6.2834
6.2404
6.2415
6.2605
6.2596
6.2418
6.2374
6.2360
6.2220
6.2109
6.2424
6.2548
6.2557
6.2447
6.2449
6.2475
6.2425
6.2274
6.2328
6.2189
6.2167
6.2077
6.2026
6.1973
6.1797
6.1864
6.2265
6.2082
6.2257
6.5412
6.5444
6.5416
6.5412
6.5292
6.5276
6.5272
6.5270
6.5422
6.5312
6.5188
6.5166
6.5067
6.5054
6.5016
6.5053
6.5012
6.4996
6.4881
6.4813
6.4857
6.4797
6.5341
6.4649
6.4878
6.4650
6.4768
6.4839
6.4664
6.4615