История дневной ставки HKD /BHD с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 0.04882 бахрейнский динар
минимум на
1 гонконгский доллар = 0.04728 бахрейнский динар
Date | HKD/BHD |
---|---|
0.04822 | |
0.04817 | |
0.04811 | |
0.04813 | |
0.04813 | |
0.04838 | |
0.04819 | |
0.04820 | |
0.04818 | |
0.04816 | |
0.04815 | |
0.04819 | |
0.04821 | |
0.04819 | |
0.04824 | |
0.04821 | |
0.04818 | |
0.04829 | |
0.04838 | |
0.04816 | |
0.04835 | |
0.04828 | |
0.04822 | |
0.04840 | |
0.04837 | |
0.04828 | |
0.04821 | |
0.04822 | |
0.04819 | |
0.04822 | |
0.04816 | |
0.04813 | |
0.04822 | |
0.04821 | |
0.04812 | |
0.04812 | |
0.04805 | |
0.04808 | |
0.04821 | |
0.04829 | |
0.04834 | |
0.04824 | |
0.04825 | |
0.04816 | |
0.04812 | |
0.04815 | |
0.04822 | |
0.04812 | |
0.04810 | |
0.04816 | |
0.04815 | |
0.04809 | |
0.04803 | |
0.04797 | |
0.04802 | |
0.04803 | |
0.04806 | |
0.04803 | |
0.04806 | |
0.04813 | |
0.04804 | |
0.04805 | |
0.04812 | |
0.04814 | |
0.04827 | |
0.04830 | |
0.04831 | |
0.04829 | |
0.04846 | |
0.04849 | |
0.04853 | |
0.04825 | |
0.04830 | |
0.04811 | |
0.04803 | |
0.04804 | |
0.04803 | |
0.04804 | |
0.04807 | |
0.04802 | |
0.04803 | |
0.04803 | |
0.04804 | |
0.04803 | |
0.04805 | |
0.04805 | |
0.04810 | |
0.04803 | |
0.04803 | |
0.04803 | |
0.04803 | |
0.04802 | |
0.04805 | |
0.04805 | |
0.04802 | |
0.04802 | |
0.04805 | |
0.04804 | |
0.04804 | |
0.04803 | |
0.04803 | |
0.04804 | |
0.04805 | |
0.04818 | |
0.04816 | |
0.04822 | |
0.04825 | |
0.04833 | |
0.04831 | |
0.04839 | |
0.04835 | |
0.04841 | |
0.04840 | |
0.04836 | |
0.04834 | |
0.04835 | |
0.04832 | |
0.04833 | |
0.04832 | |
0.04834 | |
0.04839 | |
0.04840 | |
0.04841 | |
0.04844 | |
0.04849 | |
0.04847 | |
0.04846 | |
0.04841 | |
0.04844 | |
0.04840 | |
0.04846 | |
0.04850 | |
0.04840 | |
0.04838 | |
0.04842 | |
0.04844 | |
0.04849 | |
0.04847 | |
0.04851 | |
0.04854 | |
0.04853 | |
0.04856 | |
0.04855 | |
0.04857 | |
0.04859 | |
0.04858 | |
0.04856 | |
0.04854 | |
0.04854 | |
0.04854 | |
0.04858 | |
0.04854 | |
0.04849 | |
0.04849 | |
0.04851 | |
0.04854 | |
0.04856 | |
0.04853 | |
0.04861 | |
0.04860 | |
0.04863 | |
0.04863 | |
0.04862 | |
0.04865 | |
0.04863 | |
0.04861 | |
0.04864 | |
0.04863 | |
0.04864 | |
0.04864 | |
0.04865 | |
0.04864 | |
0.04864 | |
0.04863 | |
0.04864 | |
0.04864 | |
0.04862 | |
0.04865 | |
0.04865 | |
0.04866 | |
0.04866 | |
0.04865 | |
0.04865 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04865 | |
0.04865 | |
0.04872 | |
0.04873 | |
0.04872 | |
0.04871 | |
0.04871 | |
0.04869 | |
0.04871 | |
0.04872 | |
0.04870 | |
0.04875 | |
0.04874 | |
0.04841 | |
0.04881 | |
0.04858 | |
0.04869 | |
0.04861 | |
0.04851 | |
0.04840 | |
0.04837 | |
0.04853 | |
0.04854 | |
0.04855 | |
0.04849 | |
0.04853 | |
0.04851 | |
0.04851 | |
0.04843 | |
0.04843 | |
0.04838 | |
0.04816 | |
0.04816 | |
0.04817 | |
0.04817 | |
0.04817 | |
0.04811 | |
0.04809 | |
0.04807 | |
0.04805 | |
0.04807 | |
0.04810 | |
0.04809 | |
0.04821 | |
0.04809 | |
0.04807 | |
0.04805 | |
0.04806 | |
0.04806 | |
0.04807 | |
0.04820 | |
0.04826 | |
0.04817 | |
0.04833 | |
0.04826 | |
0.04827 | |
0.04813 | |
0.04807 | |
0.04811 | |
0.04803 | |
0.04802 | |
0.04802 | |
0.04804 | |
0.04807 | |
0.04809 | |
0.04808 | |
0.04808 | |
0.04803 | |
0.04804 | |
0.04803 | |
0.04803 | |
0.04802 | |
0.04804 | |
0.04804 | |
0.04804 | |
0.04803 | |
0.04804 | |
0.04805 | |
0.04808 | |
0.04811 | |
0.04813 | |
0.04808 | |
0.04824 | |
0.04824 | |
0.04822 | |
0.04819 | |
0.04815 | |
0.04811 | |
0.04813 | |
0.04806 | |
0.04810 | |
0.04812 | |
0.04815 | |
0.04817 | |
0.04826 | |
0.04806 | |
0.04803 | |
0.04805 | |
0.04805 | |
0.04804 | |
0.04806 | |
0.04817 | |
0.04820 | |
0.04823 | |
0.04825 | |
0.04837 | |
0.04839 | |
0.04851 | |
0.04813 | |
0.04815 | |
0.04813 | |
0.04814 | |
0.04811 | |
0.04805 | |
0.04804 | |
0.04804 | |
0.04807 | |
0.04804 | |
0.04804 | |
0.04805 | |
0.04806 | |
0.04807 | |
0.04809 | |
0.04813 | |
0.04818 | |
0.04820 | |
0.04821 | |
0.04821 | |
0.04820 | |
0.04823 | |
0.04819 | |
0.04821 | |
0.04814 | |
0.04813 | |
0.04827 | |
0.04833 | |
0.04826 | |
0.04837 | |
0.04830 | |
0.04835 | |
0.04836 | |
0.04837 | |
0.04836 | |
0.04832 | |
0.04834 | |
0.04830 | |
0.04826 | |
0.04824 | |
0.04827 | |
0.04818 | |
0.04819 | |
0.04819 | |
0.04823 | |
0.04822 | |
0.04827 | |
0.04831 | |
0.04833 | |
0.04828 | |
0.04830 | |
0.04836 | |
0.04837 | |
0.04838 | |
0.04839 | |
0.04836 | |
0.04843 | |
0.04831 | |
0.04832 | |
0.04838 | |
0.04836 | |
0.04840 | |
0.04851 | |
0.04841 | |
0.04843 | |
0.04843 | |
0.04843 | |
0.04845 | |
0.04850 | |
0.04848 | |
0.04847 | |
0.04849 | |
0.04848 | |
0.04851 | |
0.04851 | |
0.04850 | |
0.04851 | |
0.04851 | |
0.04844 | |
0.04849 | |
0.04852 | |
0.04860 | |
0.04859 | |
0.04860 | |
0.04863 | |
0.04861 | |
0.04860 | |
0.04859 | |
0.04857 | |
0.04861 | |
0.04861 | |
0.04860 | |
0.04856 | |
0.04856 | |
0.04862 | |
0.04858 | |
0.04860 | |
0.04858 | |
0.04858 | |
0.04865 | |
0.04866 | |
0.04849 | |
0.04846 | |
0.04859 | |
0.04845 | |
0.04845 | |
0.04848 | |
0.04841 | |
0.04842 | |
0.04842 | |
0.04843 | |
0.04843 | |
0.04847 | |
0.04847 | |
0.04851 | |
0.04854 | |
0.04846 | |
0.04848 | |
0.04847 | |
0.04842 | |
0.04838 | |
0.04837 | |
0.04830 | |
0.04829 | |
0.04822 | |
0.04822 | |
0.04827 | |
0.04852 | |
0.04852 | |
0.04853 | |
0.04853 | |
0.04856 | |
0.04862 | |
0.04855 | |
0.04855 | |
0.04863 | |
0.04866 | |
0.04867 | |
0.04865 | |
0.04866 | |
0.04866 | |
0.04868 | |
0.04866 | |
0.04867 | |
0.04866 | |
0.04869 | |
0.04869 | |
0.04872 | |
0.04867 | |
0.04865 | |
0.04863 | |
0.04864 | |
0.04865 | |
0.04863 | |
0.04862 | |
0.04865 | |
0.04864 | |
0.04863 | |
0.04864 | |
0.04863 | |
0.04864 | |
0.04865 | |
0.04864 | |
0.04867 | |
0.04865 | |
0.04865 | |
0.04867 | |
0.04845 | |
0.04861 | |
0.04860 | |
0.04857 | |
0.04861 | |
0.04860 | |
0.04862 | |
0.04859 | |
0.04863 | |
0.04864 | |
0.04863 | |
0.04865 | |
0.04865 | |
0.04862 | |
0.04859 | |
0.04862 | |
0.04863 | |
0.04863 | |
0.04861 | |
0.04861 | |
0.04856 | |
0.04863 | |
0.04863 | |
0.04860 | |
0.04860 | |
0.04863 | |
0.04861 | |
0.04860 | |
0.04864 | |
0.04861 | |
0.04864 | |
0.04869 | |
0.04868 | |
0.04865 | |
0.04864 | |
0.04865 | |
0.04865 | |
0.04864 | |
0.04865 | |
0.04864 | |
0.04865 | |
0.04864 | |
0.04864 | |
0.04864 | |
0.04862 | |
0.04863 | |
0.04863 | |
0.04864 | |
0.04863 | |
0.04863 | |
0.04867 | |
0.04863 | |
0.04861 | |
0.04859 | |
0.04860 | |
0.04852 | |
0.04859 | |
0.04857 | |
0.04858 | |
0.04862 | |
0.04860 | |
0.04858 | |
0.04858 | |
0.04863 | |
0.04861 | |
0.04862 | |
0.04861 | |
0.04861 | |
0.04862 | |
0.04860 | |
0.04863 | |
0.04862 | |
0.04860 | |
0.04867 | |
0.04865 | |
0.04862 | |
0.04864 | |
0.04863 | |
0.04861 | |
0.04860 | |
0.04863 | |
0.04862 | |
0.04861 | |
0.04863 | |
0.04861 | |
0.04862 | |
0.04861 | |
0.04855 | |
0.04860 | |
0.04860 | |
0.04857 | |
0.04861 | |
0.04861 | |
0.04859 | |
0.04856 | |
0.04856 | |
0.04856 | |
0.04858 | |
0.04856 | |
0.04857 | |
0.04859 | |
0.04857 | |
0.04859 | |
0.04853 | |
0.04859 | |
0.04854 | |
0.04857 | |
0.04857 | |
0.04861 | |
0.04860 | |
0.04861 | |
0.04862 | |
0.04863 | |
0.04862 | |
0.04859 | |
0.04865 | |
0.04857 | |
0.04864 | |
0.04865 | |
0.04864 | |
0.04859 | |
0.04865 | |
0.04866 | |
0.04856 | |
0.04863 | |
0.04864 | |
0.04868 | |
0.04861 | |
0.04865 | |
0.04865 | |
0.04862 | |
0.04861 | |
0.04863 | |
0.04864 | |
0.04861 | |
0.04861 | |
0.04861 | |
0.04860 | |
0.04860 | |
0.04857 | |
0.04860 | |
0.04859 | |
0.04860 | |
0.04856 | |
0.04854 | |
0.04852 | |
0.04853 | |
0.04853 | |
0.04852 | |
0.04850 | |
0.04849 | |
0.04849 | |
0.04851 | |
0.04853 | |
0.04851 | |
0.04853 | |
0.04848 | |
0.04848 | |
0.04847 | |
0.04850 | |
0.04853 | |
0.04850 | |
0.04854 | |
0.04855 | |
0.04856 | |
0.04856 | |
0.04854 | |
0.04852 | |
0.04847 | |
0.04849 | |
0.04847 | |
0.04841 | |
0.04837 | |
0.04838 | |
0.04846 | |
0.04829 | |
0.04835 | |
0.04839 | |
0.04846 | |
0.04849 | |
0.04841 | |
0.04842 | |
0.04838 | |
0.04834 | |
0.04829 | |
0.04829 | |
0.04826 | |
0.04833 | |
0.04830 | |
0.04827 | |
0.04806 | |
0.04824 | |
0.04832 | |
0.04833 | |
0.04829 | |
0.04835 | |
0.04838 | |
0.04835 | |
0.04831 | |
0.04836 | |
0.04840 | |
0.04839 | |
0.04841 | |
0.04841 | |
0.04844 | |
0.04848 | |
0.04845 | |
0.04841 | |
0.04845 | |
0.04842 | |
0.04828 | |
0.04828 | |
0.04831 | |
0.04835 | |
0.04834 | |
0.04837 | |
0.04831 | |
0.04837 | |
0.04830 | |
0.04829 | |
0.04842 | |
0.04842 | |
0.04847 | |
0.04838 | |
0.04841 | |
0.04841 | |
0.04850 | |
0.04850 | |
0.04856 | |
0.04857 | |
0.04858 | |
0.04857 | |
0.04852 | |
0.04853 | |
0.04853 | |
0.04853 | |
0.04854 | |
0.04850 | |
0.04847 | |
0.04847 | |
0.04837 | |
0.04843 | |
0.04845 | |
0.04851 | |
0.04850 | |
0.04848 | |
0.04843 | |
0.04844 | |
0.04833 | |
0.04835 | |
0.04845 | |
0.04832 | |
0.04825 | |
0.04832 | |
0.04824 | |
0.04827 | |
0.04840 | |
0.04851 | |
0.04850 | |
0.04850 | |
0.04853 | |
0.04848 | |
0.04849 | |
0.04851 | |
0.04853 | |
0.04853 | |
0.04849 | |
0.04847 | |
0.04845 | |
0.04845 | |
0.04848 | |
0.04847 | |
0.04851 | |
0.04856 | |
0.04852 | |
0.04855 | |
0.04856 | |
0.04857 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04859 | |
0.04859 | |
0.04859 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04859 | |
0.04859 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04859 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04857 | |
0.04857 | |
0.04857 | |
0.04855 | |
0.04859 | |
0.04859 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04855 | |
0.04854 | |
0.04854 | |
0.04856 | |
0.04856 | |
0.04856 | |
0.04855 | |
0.04853 | |
0.04853 | |
0.04855 | |
0.04856 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04858 | |
0.04857 | |
0.04857 | |
0.04858 | |
0.04859 | |
0.04859 | |
0.04856 | |
0.04855 | |
0.04857 | |
0.04847 | |
0.04850 | |
0.04845 | |
0.04832 | |
0.04826 | |
0.04823 | |
0.04822 | |
0.04820 | |
0.04822 | |
0.04825 | |
0.04826 | |
0.04828 | |
0.04825 | |
0.04826 | |
0.04828 | |
0.04822 | |
0.04820 | |
0.04821 | |
0.04824 | |
0.04825 | |
0.04826 | |
0.04829 | |
0.04831 | |
0.04834 | |
0.04830 | |
0.04832 | |
0.04833 | |
0.04838 | |
0.04838 | |
0.04847 | |
0.04833 | |
0.04837 | |
0.04826 | |
0.04823 | |
0.04826 | |
0.04825 | |
0.04816 | |
0.04810 | |
0.04821 | |
0.04820 | |
0.04822 | |
0.04818 | |
0.04818 | |
0.04819 | |
0.04822 | |
0.04828 | |
0.04828 | |
0.04832 | |
0.04849 | |
0.04857 | |
0.04858 | |
0.04855 | |
0.04853 | |
0.04845 | |
0.04842 | |
0.04834 | |
0.04840 | |
0.04830 | |
0.04824 | |
0.04816 | |
0.04813 | |
0.04809 | |
0.04812 | |
0.04814 | |
0.04815 | |
0.04817 | |
0.04817 | |
0.04819 | |
0.04816 | |
0.04818 | |
0.04824 | |
0.04814 | |
0.04814 | |
0.04820 | |
0.04817 | |
0.04814 | |
0.04818 | |
0.04819 | |
0.04816 | |
0.04817 | |
0.04819 | |
0.04819 | |
0.04818 | |
0.04818 | |
0.04820 | |
0.04819 | |
0.04819 | |
0.04822 | |
0.04820 | |
0.04827 | |
0.04827 | |
0.04830 | |
0.04841 | |
0.04841 | |
0.04844 | |
0.04843 | |
0.04844 | |
0.04842 | |
0.04835 | |
0.04836 | |
0.04838 | |
0.04843 | |
0.04837 | |
0.04837 | |
0.04834 | |
0.04832 | |
0.04837 | |
0.04837 | |
0.04840 | |
0.04841 | |
0.04840 | |
0.04842 | |
0.04840 | |
0.04842 | |
0.04845 | |
0.04841 | |
0.04842 | |
0.04845 | |
0.04847 | |
0.04846 | |
0.04847 | |
0.04850 | |
0.04853 | |
0.04853 | |
0.04854 | |
0.04855 | |
0.04857 | |
0.04856 | |
0.04856 | |
0.04853 | |
0.04853 | |
0.04851 | |
0.04851 | |
0.04852 | |
0.04852 | |
0.04852 | |
0.04853 | |
0.04851 | |
0.04851 | |
0.04851 | |
0.04853 | |
0.04855 | |
0.04854 | |
0.04855 | |
0.04855 | |
0.04856 | |
0.04857 | |
0.04854 | |
0.04854 | |
0.04854 | |
0.04856 | |
0.04851 | |
0.04856 | |
0.04855 | |
0.04855 | |
0.04854 | |
0.04852 | |
0.04853 | |
0.04853 | |
0.04851 | |
0.04851 | |
0.04847 | |
0.04846 | |
0.04845 | |
0.04847 | |
0.04845 | |
0.04844 | |
0.04842 | |
0.04842 | |
0.04840 | |
0.04843 | |
0.04845 | |
0.04843 | |
0.04842 | |
0.04838 | |
0.04840 | |
0.04834 | |
0.04827 | |
0.04829 | |
0.04829 | |
0.04829 | |
0.04828 | |
0.04827 | |
0.04828 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04826 | |
0.04828 | |
0.04829 | |
0.04830 | |
0.04841 | |
0.04837 | |
0.04839 | |
0.04841 | |
0.04845 | |
0.04842 | |
0.04843 | |
0.04840 | |
0.04842 | |
0.04840 | |
0.04841 | |
0.04833 | |
0.04834 | |
0.04828 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04828 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04826 | |
0.04827 | |
0.04828 | |
0.04827 | |
0.04829 | |
0.04830 | |
0.04828 | |
0.04831 | |
0.04826 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04827 | |
0.04830 | |
0.04834 | |
0.04829 | |
0.04831 |