История дневной ставки HKD /CRC с Пятница, 19 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 88.1188 костариканский колон
минимум на
1 гонконгский доллар = 54.0533 костариканский колон
Date | HKD/CRC |
---|---|
64.1092 | |
63.9322 | |
63.9396 | |
64.8000 | |
64.2514 | |
64.2415 | |
65.2367 | |
65.3923 | |
65.7221 | |
65.6782 | |
65.7389 | |
66.0890 | |
66.1581 | |
65.3694 | |
65.8052 | |
66.3719 | |
66.5312 | |
66.7097 | |
66.8254 | |
67.2283 | |
67.5601 | |
67.7447 | |
68.1159 | |
68.1774 | |
68.0467 | |
68.1043 | |
67.8356 | |
67.8307 | |
67.9227 | |
68.3151 | |
68.2662 | |
68.6888 | |
67.7940 | |
68.4002 | |
68.5881 | |
68.7000 | |
67.9699 | |
68.4752 | |
69.1908 | |
69.3268 | |
68.5092 | |
69.1295 | |
69.5490 | |
69.1662 | |
69.1509 | |
69.1309 | |
68.7231 | |
68.5179 | |
68.7417 | |
68.2906 | |
68.2617 | |
69.2287 | |
68.5822 | |
67.5933 | |
68.2681 | |
69.9169 | |
70.7800 | |
71.4335 | |
71.2712 | |
73.3538 | |
72.2347 | |
70.7353 | |
71.9746 | |
73.0987 | |
75.5460 | |
75.8097 | |
74.5402 | |
75.0469 | |
75.0177 | |
77.5790 | |
77.2739 | |
77.8467 | |
77.7987 | |
78.6635 | |
78.7506 | |
78.7873 | |
78.4957 | |
80.7879 | |
79.6558 | |
80.4749 | |
80.1273 | |
82.1855 | |
83.9268 | |
80.7632 | |
83.0753 | |
85.0994 | |
85.0390 | |
85.1597 | |
85.5390 | |
86.9992 | |
87.6879 | |
87.5600 | |
88.0555 | |
87.3962 | |
87.2932 | |
87.0358 | |
86.0353 | |
85.5209 | |
85.5563 | |
84.7450 | |
84.3521 | |
83.8012 | |
82.3679 | |
82.6565 | |
82.3645 | |
82.0944 | |
81.9151 | |
82.2186 | |
82.6369 | |
82.2801 | |
81.5377 | |
81.4641 | |
82.3599 | |
82.3540 | |
82.4759 | |
81.8026 | |
81.8440 | |
80.6617 | |
80.5223 | |
82.1724 | |
82.5500 | |
82.1704 | |
81.9213 | |
80.9280 | |
80.7554 | |
80.5062 | |
80.3763 | |
80.3763 | |
80.1584 | |
80.3240 | |
80.2993 | |
79.8548 | |
79.6511 | |
79.8095 | |
79.6352 | |
79.7772 | |
79.7165 | |
79.6562 | |
79.9226 | |
79.8019 | |
79.8691 | |
79.7449 | |
79.6810 | |
79.8372 | |
79.4699 | |
79.5808 | |
79.0585 | |
79.4355 | |
79.3455 | |
79.1880 | |
79.0698 | |
78.8310 | |
78.8612 | |
78.8430 | |
78.6947 | |
78.6048 | |
78.8429 | |
78.9388 | |
78.9440 | |
78.7439 | |
79.0669 | |
79.1193 | |
78.9494 | |
78.4779 | |
79.2318 | |
78.6975 | |
78.5873 | |
78.1502 | |
78.0654 | |
77.6178 | |
77.9153 | |
77.8120 | |
78.9518 | |
79.0220 | |
78.4321 | |
77.8738 | |
77.8426 | |
77.6365 | |
77.7025 | |
77.7606 | |
77.0518 | |
76.8274 | |
76.9650 | |
76.7289 | |
76.6644 | |
76.7531 | |
76.0735 | |
75.4206 | |
75.0416 | |
75.0191 | |
75.2303 | |
75.1759 | |
74.8603 | |
74.1897 | |
74.6522 | |
74.3614 | |
73.4497 | |
73.4581 | |
73.4134 | |
73.2335 | |
73.1795 | |
73.1179 | |
72.5326 | |
73.2129 | |
74.2395 | |
74.7460 | |
72.3802 | |
72.5385 | |
73.2824 | |
73.1864 | |
73.4300 | |
72.8191 | |
73.8517 | |
72.8702 | |
72.7215 | |
72.4624 | |
73.7548 | |
73.2478 | |
73.2827 | |
72.8475 | |
72.7805 | |
72.6179 | |
71.4253 | |
73.1429 | |
74.1035 | |
74.7519 | |
74.5004 | |
74.1492 | |
74.1186 | |
74.1752 | |
74.2765 | |
74.4885 | |
74.1164 | |
73.7623 | |
73.7792 | |
72.5793 | |
72.2821 | |
72.4446 | |
73.0616 | |
72.8479 | |
73.3570 | |
73.5838 | |
74.0938 | |
74.6654 | |
74.7173 | |
74.8640 | |
74.7135 | |
75.4441 | |
74.7467 | |
75.4180 | |
74.6525 | |
75.7741 | |
75.5525 | |
76.4230 | |
75.6580 | |
76.4991 | |
77.2354 | |
76.3057 | |
76.9355 | |
76.3244 | |
77.4327 | |
77.1474 | |
77.4855 | |
77.5708 | |
77.9751 | |
77.6404 | |
77.0484 | |
76.3238 | |
77.1400 | |
77.1413 | |
77.2236 | |
76.4535 | |
76.3867 | |
76.3008 | |
76.5919 | |
77.2458 | |
77.1578 | |
79.0487 | |
78.5517 | |
76.0865 | |
75.6370 | |
75.8412 | |
74.9570 | |
73.9652 | |
74.2050 | |
73.9510 | |
74.2826 | |
73.0862 | |
72.4476 | |
72.2508 | |
72.2854 | |
72.2726 | |
72.2012 | |
72.2401 | |
72.2106 | |
72.2699 | |
72.2699 | |
72.0680 | |
72.2345 | |
72.2690 | |
72.4824 | |
72.0945 | |
72.0379 | |
72.1618 | |
72.1580 | |
72.1570 | |
72.0861 | |
72.1162 | |
72.1389 | |
72.2178 | |
72.2042 | |
72.2416 | |
72.6872 | |
72.7664 | |
72.8318 | |
72.9041 | |
73.3062 | |
73.1013 | |
72.7236 | |
72.4974 | |
72.4122 | |
72.5267 | |
72.3206 | |
72.3019 | |
72.4911 | |
72.8035 | |
72.3833 | |
72.6971 | |
72.9617 | |
72.8986 | |
72.8946 | |
73.0855 | |
72.8520 | |
73.0700 | |
73.5204 | |
73.2116 | |
73.7449 | |
73.7926 | |
74.2502 | |
74.0130 | |
73.6256 | |
73.6285 | |
74.1168 | |
73.7285 | |
72.9431 | |
73.6572 | |
73.0818 | |
72.5890 | |
72.7819 | |
72.8780 | |
73.3073 | |
72.8875 | |
72.9428 | |
74.4132 | |
73.8227 | |
72.9799 | |
71.9434 | |
72.2364 | |
71.3779 | |
71.6962 | |
72.1010 | |
71.8449 | |
71.2140 | |
71.3624 | |
72.0064 | |
71.9267 | |
72.0530 | |
72.1521 | |
71.8969 | |
71.6028 | |
71.8490 | |
71.1693 | |
71.1764 | |
71.3287 | |
71.1921 | |
71.1679 | |
70.6823 | |
70.7616 | |
71.2946 | |
71.4643 | |
71.6220 | |
71.7441 | |
71.6919 | |
71.5427 | |
71.5011 | |
71.4850 | |
71.4568 | |
71.4080 | |
71.3554 | |
71.2501 | |
71.3737 | |
71.0022 | |
71.3841 | |
71.2724 | |
71.0176 | |
70.9895 | |
70.9632 | |
70.7484 | |
70.4370 | |
70.3964 | |
70.4263 | |
70.2638 | |
69.6247 | |
69.6264 | |
69.3764 | |
69.0694 | |
68.8759 | |
68.9615 | |
68.9971 | |
68.9696 | |
68.6672 | |
68.8621 | |
68.8808 | |
68.7175 | |
68.6749 | |
68.7849 | |
68.8146 | |
68.7761 | |
68.6845 | |
68.5861 | |
68.6692 | |
68.7441 | |
68.7968 | |
68.3510 | |
68.4603 | |
68.9215 | |
69.2120 | |
68.8254 | |
68.2095 | |
68.5051 | |
68.4561 | |
68.4440 | |
68.2952 | |
68.7850 | |
68.8030 | |
68.8536 | |
68.9089 | |
68.8579 | |
68.8518 | |
69.0749 | |
68.8261 | |
68.7731 | |
69.0226 | |
69.2056 | |
68.9368 | |
68.7518 | |
68.8184 | |
68.8488 | |
68.9523 | |
69.2680 | |
69.0975 | |
69.0815 | |
69.0770 | |
69.1520 | |
68.9872 | |
69.1544 | |
69.1536 | |
68.9607 | |
68.7420 | |
68.7175 | |
68.7056 | |
68.5710 | |
68.5463 | |
68.5214 | |
68.8669 | |
68.5986 | |
68.7937 | |
68.7205 | |
68.9195 | |
68.9511 | |
69.1970 | |
69.1999 | |
69.4404 | |
69.5462 | |
69.4385 | |
69.2589 | |
69.2557 | |
69.6744 | |
69.9671 | |
69.6023 | |
68.8816 | |
68.9083 | |
68.9369 | |
69.2210 | |
69.2651 | |
69.4240 | |
69.6551 | |
69.8844 | |
69.6115 | |
69.5624 | |
69.5140 | |
69.5282 | |
69.5049 | |
69.6640 | |
69.5994 | |
69.7784 | |
69.9316 | |
69.9500 | |
69.6768 | |
70.0841 | |
69.8025 | |
69.7210 | |
69.8137 | |
69.6079 | |
69.6619 | |
70.2413 | |
70.9279 | |
71.7283 | |
71.5127 | |
71.3111 | |
71.2793 | |
71.2039 | |
71.4871 | |
71.2118 | |
70.7296 | |
70.8192 | |
70.8980 | |
70.5639 | |
70.0974 | |
69.4269 | |
70.8390 | |
71.9453 | |
65.4248 | |
65.3949 | |
66.0907 | |
65.9458 | |
65.9725 | |
64.6687 | |
64.4440 | |
64.3984 | |
64.6208 | |
64.6822 | |
64.1129 | |
64.1104 | |
64.2246 | |
64.3405 | |
64.3444 | |
64.3988 | |
64.9983 | |
65.0436 | |
64.8401 | |
64.3921 | |
65.2571 | |
64.7694 | |
64.7567 | |
64.4315 | |
64.7420 | |
64.9756 | |
65.3722 | |
64.7368 | |
64.9733 | |
64.8615 | |
64.6827 | |
64.7551 | |
64.6879 | |
64.4087 | |
64.6126 | |
64.5014 | |
64.6486 | |
64.5224 | |
64.5836 | |
64.3853 | |
64.4744 | |
64.4282 | |
64.4105 | |
64.4793 | |
64.3426 | |
64.3612 | |
64.3463 | |
64.5647 | |
64.3514 | |
64.6812 | |
64.4019 | |
64.4022 | |
64.4057 | |
64.7880 | |
64.4923 | |
64.3843 | |
64.6926 | |
64.5296 | |
64.4143 | |
64.2139 | |
64.5946 | |
65.9159 | |
64.6074 | |
64.4116 | |
64.3922 | |
64.4750 | |
64.3363 | |
64.4203 | |
64.4676 | |
64.5610 | |
64.4139 | |
64.4959 | |
64.5416 | |
64.3607 | |
64.5300 | |
64.3428 | |
64.4823 | |
64.5776 | |
64.3575 | |
64.5479 | |
64.3229 | |
64.3619 | |
64.2348 | |
64.5208 | |
64.5048 | |
64.1796 | |
64.8838 | |
64.4774 | |
64.3963 | |
64.1671 | |
64.8217 | |
64.5859 | |
65.0014 | |
64.6503 | |
64.8471 | |
65.4167 | |
64.9412 | |
64.5706 | |
64.9643 | |
65.0270 | |
65.1647 | |
64.9009 | |
65.2414 | |
65.7327 | |
65.9791 | |
65.6756 | |
65.5912 | |
65.6618 | |
65.4631 | |
65.0623 | |
65.3457 | |
64.8927 | |
65.8195 | |
65.0321 | |
64.6722 | |
63.9245 | |
64.3624 | |
64.2757 | |
63.9706 | |
64.0673 | |
64.8220 | |
65.5897 | |
65.2002 | |
65.5568 | |
65.6179 | |
66.2406 | |
65.2860 | |
65.3537 | |
64.3563 | |
65.4707 | |
65.0072 | |
64.6706 | |
64.4595 | |
64.5279 | |
64.6826 | |
64.4766 | |
64.4074 | |
64.4116 | |
64.7532 | |
64.4712 | |
64.4681 | |
64.3466 | |
64.7299 | |
64.5308 | |
63.6284 | |
63.6669 | |
63.9124 | |
63.8139 | |
64.0558 | |
64.0257 | |
63.8517 | |
64.1864 | |
63.6538 | |
63.8714 | |
63.7516 | |
63.9266 | |
63.7843 | |
63.7742 | |
63.7695 | |
64.0919 | |
64.0885 | |
64.2359 | |
64.0876 | |
64.3641 | |
65.1171 | |
64.9098 | |
64.7452 | |
63.8480 | |
64.4571 | |
64.4806 | |
64.6678 | |
65.0430 | |
65.2122 | |
66.2592 | |
65.7095 | |
65.1569 | |
65.4655 | |
65.6688 | |
65.4867 | |
65.1870 | |
64.4839 | |
64.7191 | |
64.8797 | |
64.9390 | |
64.9615 | |
64.8627 | |
66.1916 | |
66.1454 | |
66.2127 | |
65.3297 | |
67.9777 | |
68.1909 | |
66.7658 | |
68.7550 | |
67.9937 | |
69.9566 | |
71.0339 | |
70.6584 | |
65.4307 | |
67.4975 | |
66.2834 | |
68.3398 | |
71.5947 | |
71.6207 | |
71.5126 | |
71.5993 | |
68.6139 | |
69.3543 | |
70.6383 | |
71.3045 | |
71.2919 | |
70.2583 | |
70.9097 | |
71.5892 | |
70.6069 | |
71.3012 | |
73.4350 | |
72.1111 | |
72.7960 | |
72.2900 | |
72.9919 | |
72.9197 | |
70.9800 | |
72.3250 | |
73.3652 | |
73.0930 | |
74.3278 | |
74.2373 | |
74.9971 | |
75.0369 | |
75.4279 | |
75.0017 | |
75.9164 | |
74.7708 | |
75.3282 | |
75.4425 | |
75.1078 | |
75.1200 | |
74.7564 | |
75.4734 | |
75.1737 | |
75.0330 | |
75.0897 | |
73.9115 | |
73.7992 | |
74.3321 | |
74.5077 | |
73.5953 | |
73.5668 | |
74.2174 | |
73.8214 | |
73.1474 | |
73.9326 | |
72.7910 | |
73.2351 | |
72.5616 | |
72.5977 | |
73.6447 | |
72.2236 | |
72.4539 | |
73.1440 | |
72.9747 | |
72.0318 | |
72.7125 | |
72.2886 | |
72.5203 | |
71.5639 | |
72.3368 | |
71.9662 | |
70.9722 | |
71.3794 | |
70.2158 | |
68.3853 | |
66.7548 | |
71.3170 | |
71.6961 | |
71.4851 | |
71.5324 | |
71.8753 | |
71.6228 | |
71.5482 | |
71.6249 | |
71.0208 | |
71.4437 | |
69.7392 | |
71.1931 | |
71.0475 | |
70.8047 | |
70.8708 | |
70.7266 | |
70.7128 | |
70.6610 | |
70.0733 | |
70.3148 | |
67.2161 | |
66.2713 | |
66.6102 | |
66.6298 | |
66.5354 | |
66.5599 | |
66.6456 | |
66.9944 | |
65.9140 | |
63.6483 | |
63.4155 | |
63.3050 | |
63.1422 | |
63.3821 | |
63.5368 | |
63.3642 | |
63.4900 | |
63.7806 | |
63.4949 | |
63.7238 | |
63.6801 | |
63.6110 | |
63.6759 | |
63.5369 | |
63.6623 | |
63.6264 | |
63.4032 | |
63.8994 | |
63.6629 | |
63.4804 | |
63.9661 | |
63.6315 | |
64.0966 | |
64.3088 | |
66.5126 | |
66.6561 | |
66.8471 | |
67.0642 | |
66.9404 | |
66.9250 | |
66.9868 | |
66.7194 | |
66.7105 | |
66.6383 | |
66.1781 | |
66.5460 | |
66.4516 | |
66.3196 | |
66.2920 | |
66.2404 | |
66.2460 | |
66.3249 | |
66.3675 | |
66.4786 | |
66.4834 | |
66.3267 | |
66.3543 | |
66.3674 | |
66.4426 | |
66.3978 | |
66.4306 | |
66.3990 | |
66.3587 | |
66.3333 | |
66.5380 | |
66.4132 | |
66.3179 | |
66.2153 | |
66.3809 | |
66.3749 | |
66.5107 | |
66.4102 | |
66.3242 | |
66.6483 | |
66.4663 | |
66.5068 | |
66.3914 | |
66.4676 | |
66.2506 | |
66.4526 | |
66.5669 | |
66.4849 | |
66.5029 | |
66.4908 | |
66.1360 | |
66.5006 | |
66.3798 | |
66.4653 | |
66.4434 | |
66.5742 | |
66.2218 | |
67.2365 | |
66.7817 | |
66.8501 | |
66.9101 | |
66.8093 | |
66.9064 | |
66.5168 | |
66.6524 | |
66.5662 | |
66.4883 | |
66.4461 | |
66.3894 | |
66.2512 | |
66.2058 | |
66.2302 | |
66.1289 | |
66.0285 | |
65.9695 | |
65.9156 | |
65.3199 | |
65.7633 | |
65.7161 | |
65.5548 | |
65.6021 | |
65.4644 | |
65.4214 | |
65.3527 | |
65.2855 | |
65.1857 | |
65.0851 | |
65.0381 | |
64.9274 | |
64.8591 | |
64.7913 | |
64.6713 | |
64.5872 | |
64.5309 | |
64.3689 | |
64.3048 | |
64.2772 | |
64.1119 | |
64.1489 | |
64.0173 | |
63.9524 | |
63.8113 | |
63.7359 | |
63.5623 | |
63.5448 | |
63.2590 | |
63.3522 | |
63.2523 | |
63.1214 | |
63.0213 | |
62.9542 | |
62.8573 | |
62.5808 | |
62.5924 | |
62.5039 | |
62.4089 | |
62.2786 | |
62.1626 | |
62.1225 | |
61.9889 | |
61.9135 | |
61.8242 | |
61.6951 | |
61.5865 | |
61.5367 | |
61.4441 | |
61.4010 | |
61.2115 | |
61.0988 | |
61.0343 | |
60.8594 | |
60.7002 | |
60.5906 | |
60.5430 | |
60.3603 | |
60.3054 | |
60.2018 | |
60.1693 | |
60.0001 | |
59.9404 | |
59.8112 | |
59.7347 | |
59.6112 | |
59.5445 | |
59.4800 | |
59.3477 | |
59.3103 | |
59.2028 | |
59.1003 | |
59.0273 | |
58.9403 | |
58.8911 | |
58.6553 | |
58.7445 | |
58.6261 | |
58.4970 | |
58.3776 | |
58.3060 | |
58.0303 | |
57.9919 | |
57.9952 | |
57.7511 | |
57.6408 | |
57.5893 | |
57.3925 | |
57.2218 | |
57.2265 | |
57.0749 | |
56.9216 | |
56.8396 | |
56.7156 | |
55.6092 | |
56.3993 | |
56.4650 | |
55.0716 | |
55.1993 | |
56.1116 | |
56.0944 | |
56.2581 | |
56.6134 | |
55.1962 | |
55.6831 | |
55.3657 | |
55.4009 | |
55.8914 | |
55.2293 | |
56.7312 | |
55.7037 | |
55.3423 | |
55.6096 | |
55.9323 | |
54.9657 |