История дневной ставки HKD /OMR с Среда, 17 Март 2004.
Максимально было достигнуто
1 гонконгский доллар = 0.04982 оманский риал
минимум на
1 гонконгский доллар = 0.04835 оманский риал
Date | HKD/OMR |
---|---|
0.04919 | |
0.04913 | |
0.04917 | |
0.04915 | |
0.04934 | |
0.04922 | |
0.04923 | |
0.04921 | |
0.04920 | |
0.04919 | |
0.04922 | |
0.04924 | |
0.04921 | |
0.04926 | |
0.04924 | |
0.04921 | |
0.04931 | |
0.04938 | |
0.04921 | |
0.04938 | |
0.04932 | |
0.04926 | |
0.04942 | |
0.04940 | |
0.04930 | |
0.04922 | |
0.04922 | |
0.04920 | |
0.04925 | |
0.04918 | |
0.04915 | |
0.04925 | |
0.04924 | |
0.04916 | |
0.04913 | |
0.04907 | |
0.04911 | |
0.04923 | |
0.04931 | |
0.04937 | |
0.04927 | |
0.04927 | |
0.04918 | |
0.04914 | |
0.04917 | |
0.04924 | |
0.04914 | |
0.04912 | |
0.04919 | |
0.04918 | |
0.04912 | |
0.04905 | |
0.04910 | |
0.04905 | |
0.04904 | |
0.04908 | |
0.04905 | |
0.04908 | |
0.04915 | |
0.04905 | |
0.04906 | |
0.04913 | |
0.04916 | |
0.04929 | |
0.04933 | |
0.04932 | |
0.04931 | |
0.04949 | |
0.04952 | |
0.04956 | |
0.04928 | |
0.04933 | |
0.04913 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04904 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04906 | |
0.04907 | |
0.04912 | |
0.04905 | |
0.04904 | |
0.04905 | |
0.04905 | |
0.04904 | |
0.04907 | |
0.04907 | |
0.04904 | |
0.04904 | |
0.04907 | |
0.04905 | |
0.04905 | |
0.04904 | |
0.04905 | |
0.04906 | |
0.04906 | |
0.04920 | |
0.04918 | |
0.04925 | |
0.04927 | |
0.04936 | |
0.04934 | |
0.04941 | |
0.04938 | |
0.04945 | |
0.04943 | |
0.04938 | |
0.04937 | |
0.04937 | |
0.04935 | |
0.04935 | |
0.04934 | |
0.04936 | |
0.04942 | |
0.04943 | |
0.04943 | |
0.04947 | |
0.04952 | |
0.04949 | |
0.04949 | |
0.04944 | |
0.04947 | |
0.04943 | |
0.04949 | |
0.04951 | |
0.04943 | |
0.04941 | |
0.04946 | |
0.04946 | |
0.04952 | |
0.04950 | |
0.04954 | |
0.04957 | |
0.04957 | |
0.04960 | |
0.04958 | |
0.04960 | |
0.04961 | |
0.04960 | |
0.04958 | |
0.04957 | |
0.04957 | |
0.04957 | |
0.04961 | |
0.04957 | |
0.04952 | |
0.04951 | |
0.04953 | |
0.04958 | |
0.04958 | |
0.04955 | |
0.04964 | |
0.04965 | |
0.04966 | |
0.04966 | |
0.04965 | |
0.04967 | |
0.04966 | |
0.04964 | |
0.04966 | |
0.04965 | |
0.04966 | |
0.04966 | |
0.04967 | |
0.04967 | |
0.04966 | |
0.04965 | |
0.04967 | |
0.04967 | |
0.04965 | |
0.04968 | |
0.04967 | |
0.04968 | |
0.04968 | |
0.04968 | |
0.04968 | |
0.04967 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04966 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04964 | |
0.04967 | |
0.04967 | |
0.04965 | |
0.04968 | |
0.04968 | |
0.04958 | |
0.04968 | |
0.04965 | |
0.04964 | |
0.04955 | |
0.04954 | |
0.04948 | |
0.04941 | |
0.04956 | |
0.04957 | |
0.04957 | |
0.04951 | |
0.04955 | |
0.04954 | |
0.04954 | |
0.04945 | |
0.04944 | |
0.04940 | |
0.04918 | |
0.04918 | |
0.04920 | |
0.04918 | |
0.04919 | |
0.04913 | |
0.04911 | |
0.04909 | |
0.04908 | |
0.04909 | |
0.04911 | |
0.04911 | |
0.04923 | |
0.04911 | |
0.04910 | |
0.04908 | |
0.04908 | |
0.04907 | |
0.04908 | |
0.04922 | |
0.04929 | |
0.04919 | |
0.04936 | |
0.04927 | |
0.04929 | |
0.04914 | |
0.04909 | |
0.04913 | |
0.04905 | |
0.04904 | |
0.04905 | |
0.04906 | |
0.04908 | |
0.04903 | |
0.04910 | |
0.04906 | |
0.04905 | |
0.04906 | |
0.04904 | |
0.04904 | |
0.04904 | |
0.04906 | |
0.04906 | |
0.04906 | |
0.04907 | |
0.04906 | |
0.04907 | |
0.04908 | |
0.04913 | |
0.04917 | |
0.04914 | |
0.04927 | |
0.04927 | |
0.04925 | |
0.04923 | |
0.04914 | |
0.04913 | |
0.04915 | |
0.04908 | |
0.04911 | |
0.04913 | |
0.04918 | |
0.04918 | |
0.04929 | |
0.04907 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04905 | |
0.04906 | |
0.04908 | |
0.04906 | |
0.04905 | |
0.04907 | |
0.04907 | |
0.04908 | |
0.04905 | |
0.04905 | |
0.04920 | |
0.04906 | |
0.04909 | |
0.04905 | |
0.04904 | |
0.04903 | |
0.04907 | |
0.04909 | |
0.04911 | |
0.04916 | |
0.04921 | |
0.04922 | |
0.04923 | |
0.04923 | |
0.04925 | |
0.04924 | |
0.04921 | |
0.04919 | |
0.04927 | |
0.04924 | |
0.04926 | |
0.04932 | |
0.04925 | |
0.04936 | |
0.04928 | |
0.04934 | |
0.04936 | |
0.04936 | |
0.04933 | |
0.04930 | |
0.04932 | |
0.04929 | |
0.04927 | |
0.04926 | |
0.04928 | |
0.04919 | |
0.04921 | |
0.04921 | |
0.04923 | |
0.04933 | |
0.04929 | |
0.04931 | |
0.04936 | |
0.04928 | |
0.04934 | |
0.04939 | |
0.04936 | |
0.04936 | |
0.04940 | |
0.04938 | |
0.04949 | |
0.04939 | |
0.04939 | |
0.04944 | |
0.04944 | |
0.04951 | |
0.04955 | |
0.04953 | |
0.04954 | |
0.04953 | |
0.04952 | |
0.04952 | |
0.04955 | |
0.04959 | |
0.04955 | |
0.04956 | |
0.04950 | |
0.04958 | |
0.04961 | |
0.04958 | |
0.04958 | |
0.04962 | |
0.04954 | |
0.04957 | |
0.04962 | |
0.04963 | |
0.04963 | |
0.04962 | |
0.04965 | |
0.04965 | |
0.04962 | |
0.04961 | |
0.04961 | |
0.04965 | |
0.04965 | |
0.04963 | |
0.04960 | |
0.04957 | |
0.04965 | |
0.04962 | |
0.04963 | |
0.04958 | |
0.04956 | |
0.04963 | |
0.04965 | |
0.04957 | |
0.04960 | |
0.04961 | |
0.04966 | |
0.04954 | |
0.04958 | |
0.04953 | |
0.04953 | |
0.04955 | |
0.04954 | |
0.04963 | |
0.04960 | |
0.04960 | |
0.04962 | |
0.04967 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04954 | |
0.04949 | |
0.04947 | |
0.04941 | |
0.04939 | |
0.04938 | |
0.04935 | |
0.04939 | |
0.04964 | |
0.04964 | |
0.04964 | |
0.04964 | |
0.04965 | |
0.04967 | |
0.04964 | |
0.04965 | |
0.04967 | |
0.04969 | |
0.04971 | |
0.04968 | |
0.04969 | |
0.04968 | |
0.04969 | |
0.04969 | |
0.04969 | |
0.04969 | |
0.04967 | |
0.04969 | |
0.04969 | |
0.04970 | |
0.04964 | |
0.04966 | |
0.04969 | |
0.04967 | |
0.04966 | |
0.04966 | |
0.04967 | |
0.04967 | |
0.04966 | |
0.04966 | |
0.04965 | |
0.04967 | |
0.04967 | |
0.04964 | |
0.04966 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04966 | |
0.04965 | |
0.04963 | |
0.04959 | |
0.04963 | |
0.04965 | |
0.04963 | |
0.04962 | |
0.04965 | |
0.04966 | |
0.04966 | |
0.04967 | |
0.04966 | |
0.04964 | |
0.04962 | |
0.04965 | |
0.04966 | |
0.04967 | |
0.04963 | |
0.04964 | |
0.04965 | |
0.04965 | |
0.04965 | |
0.04964 | |
0.04962 | |
0.04963 | |
0.04964 | |
0.04958 | |
0.04967 | |
0.04965 | |
0.04968 | |
0.04968 | |
0.04968 | |
0.04968 | |
0.04967 | |
0.04968 | |
0.04968 | |
0.04967 | |
0.04968 | |
0.04968 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04965 | |
0.04966 | |
0.04967 | |
0.04967 | |
0.04966 | |
0.04965 | |
0.04965 | |
0.04966 | |
0.04963 | |
0.04963 | |
0.04963 | |
0.04957 | |
0.04961 | |
0.04961 | |
0.04962 | |
0.04965 | |
0.04963 | |
0.04958 | |
0.04958 | |
0.04965 | |
0.04965 | |
0.04965 | |
0.04965 | |
0.04966 | |
0.04965 | |
0.04964 | |
0.04967 | |
0.04966 | |
0.04966 | |
0.04966 | |
0.04967 | |
0.04965 | |
0.04966 | |
0.04965 | |
0.04965 | |
0.04964 | |
0.04966 | |
0.04965 | |
0.04965 | |
0.04966 | |
0.04964 | |
0.04965 | |
0.04964 | |
0.04963 | |
0.04964 | |
0.04963 | |
0.04962 | |
0.04964 | |
0.04965 | |
0.04963 | |
0.04961 | |
0.04959 | |
0.04959 | |
0.04959 | |
0.04960 | |
0.04958 | |
0.04962 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04966 | |
0.04957 | |
0.04959 | |
0.04960 | |
0.04964 | |
0.04963 | |
0.04962 | |
0.04965 | |
0.04964 | |
0.04965 | |
0.04964 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04967 | |
0.04968 | |
0.04967 | |
0.04968 | |
0.04966 | |
0.04968 | |
0.04970 | |
0.04968 | |
0.04967 | |
0.04967 | |
0.04964 | |
0.04964 | |
0.04966 | |
0.04966 | |
0.04963 | |
0.04962 | |
0.04963 | |
0.04963 | |
0.04964 | |
0.04959 | |
0.04965 | |
0.04963 | |
0.04963 | |
0.04961 | |
0.04961 | |
0.04959 | |
0.04959 | |
0.04959 | |
0.04958 | |
0.04957 | |
0.04956 | |
0.04954 | |
0.04956 | |
0.04959 | |
0.04958 | |
0.04959 | |
0.04955 | |
0.04958 | |
0.04953 | |
0.04957 | |
0.04961 | |
0.04957 | |
0.04961 | |
0.04962 | |
0.04962 | |
0.04962 | |
0.04960 | |
0.04958 | |
0.04953 | |
0.04955 | |
0.04954 | |
0.04948 | |
0.04943 | |
0.04945 | |
0.04952 | |
0.04937 | |
0.04940 | |
0.04942 | |
0.04949 | |
0.04951 | |
0.04943 | |
0.04944 | |
0.04940 | |
0.04937 | |
0.04930 | |
0.04932 | |
0.04929 | |
0.04936 | |
0.04933 | |
0.04930 | |
0.04934 | |
0.04926 | |
0.04935 | |
0.04935 | |
0.04932 | |
0.04938 | |
0.04941 | |
0.04937 | |
0.04934 | |
0.04939 | |
0.04943 | |
0.04942 | |
0.04944 | |
0.04944 | |
0.04947 | |
0.04951 | |
0.04948 | |
0.04944 | |
0.04949 | |
0.04946 | |
0.04930 | |
0.04930 | |
0.04935 | |
0.04938 | |
0.04936 | |
0.04940 | |
0.04933 | |
0.04939 | |
0.04932 | |
0.04931 | |
0.04945 | |
0.04944 | |
0.04949 | |
0.04941 | |
0.04944 | |
0.04944 | |
0.04953 | |
0.04952 | |
0.04958 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04955 | |
0.04956 | |
0.04956 | |
0.04956 | |
0.04956 | |
0.04952 | |
0.04950 | |
0.04950 | |
0.04942 | |
0.04946 | |
0.04947 | |
0.04953 | |
0.04952 | |
0.04950 | |
0.04945 | |
0.04947 | |
0.04936 | |
0.04940 | |
0.04948 | |
0.04934 | |
0.04928 | |
0.04935 | |
0.04929 | |
0.04929 | |
0.04942 | |
0.04953 | |
0.04953 | |
0.04953 | |
0.04956 | |
0.04951 | |
0.04952 | |
0.04954 | |
0.04955 | |
0.04956 | |
0.04952 | |
0.04953 | |
0.04948 | |
0.04948 | |
0.04950 | |
0.04950 | |
0.04954 | |
0.04958 | |
0.04957 | |
0.04958 | |
0.04958 | |
0.04960 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04960 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04962 | |
0.04960 | |
0.04957 | |
0.04957 | |
0.04959 | |
0.04959 | |
0.04959 | |
0.04958 | |
0.04956 | |
0.04956 | |
0.04958 | |
0.04960 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04960 | |
0.04960 | |
0.04961 | |
0.04961 | |
0.04961 | |
0.04960 | |
0.04957 | |
0.04954 | |
0.04949 | |
0.04952 | |
0.04947 | |
0.04934 | |
0.04928 | |
0.04925 | |
0.04923 | |
0.04922 | |
0.04924 | |
0.04927 | |
0.04928 | |
0.04931 | |
0.04927 | |
0.04928 | |
0.04930 | |
0.04924 | |
0.04923 | |
0.04924 | |
0.04927 | |
0.04928 | |
0.04929 | |
0.04931 | |
0.04933 | |
0.04936 | |
0.04932 | |
0.04934 | |
0.04935 | |
0.04940 | |
0.04942 | |
0.04950 | |
0.04936 | |
0.04940 | |
0.04931 | |
0.04929 | |
0.04932 | |
0.04929 | |
0.04925 | |
0.04923 | |
0.04928 | |
0.04929 | |
0.04931 | |
0.04926 | |
0.04931 | |
0.04932 | |
0.04937 | |
0.04941 | |
0.04940 | |
0.04937 | |
0.04952 | |
0.04961 | |
0.04961 | |
0.04959 | |
0.04956 | |
0.04949 | |
0.04945 | |
0.04937 | |
0.04943 | |
0.04932 | |
0.04927 | |
0.04918 | |
0.04915 | |
0.04911 | |
0.04914 | |
0.04916 | |
0.04917 | |
0.04919 | |
0.04919 | |
0.04922 | |
0.04918 | |
0.04921 | |
0.04926 | |
0.04917 | |
0.04916 | |
0.04922 | |
0.04918 | |
0.04916 | |
0.04920 | |
0.04921 | |
0.04919 | |
0.04920 | |
0.04921 | |
0.04921 | |
0.04920 | |
0.04920 | |
0.04922 | |
0.04921 | |
0.04921 | |
0.04924 | |
0.04923 | |
0.04929 | |
0.04930 | |
0.04933 | |
0.04944 | |
0.04944 | |
0.04946 | |
0.04946 | |
0.04947 | |
0.04945 | |
0.04938 | |
0.04939 | |
0.04941 | |
0.04946 | |
0.04940 | |
0.04940 | |
0.04936 | |
0.04935 | |
0.04940 | |
0.04939 | |
0.04943 | |
0.04944 | |
0.04943 | |
0.04945 | |
0.04943 | |
0.04945 | |
0.04948 | |
0.04944 | |
0.04945 | |
0.04948 | |
0.04950 | |
0.04950 | |
0.04951 | |
0.04954 | |
0.04956 | |
0.04957 | |
0.04959 | |
0.04959 | |
0.04961 | |
0.04959 | |
0.04959 | |
0.04957 | |
0.04957 | |
0.04955 | |
0.04955 | |
0.04956 | |
0.04955 | |
0.04955 | |
0.04956 | |
0.04954 | |
0.04955 | |
0.04956 | |
0.04957 | |
0.04958 | |
0.04959 | |
0.04960 | |
0.04958 | |
0.04959 | |
0.04960 | |
0.04959 | |
0.04959 | |
0.04959 | |
0.04959 | |
0.04957 | |
0.04960 | |
0.04960 | |
0.04958 | |
0.04957 | |
0.04956 | |
0.04957 | |
0.04956 | |
0.04954 | |
0.04954 | |
0.04950 | |
0.04949 | |
0.04948 | |
0.04949 | |
0.04948 | |
0.04947 | |
0.04946 | |
0.04945 | |
0.04943 | |
0.04946 | |
0.04948 | |
0.04946 | |
0.04944 | |
0.04941 | |
0.04943 | |
0.04938 | |
0.04930 | |
0.04931 | |
0.04932 | |
0.04932 | |
0.04930 | |
0.04930 | |
0.04931 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04931 | |
0.04933 | |
0.04944 | |
0.04940 | |
0.04942 | |
0.04945 | |
0.04948 | |
0.04945 | |
0.04946 | |
0.04945 | |
0.04945 | |
0.04942 | |
0.04944 | |
0.04935 | |
0.04936 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04929 | |
0.04929 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04929 | |
0.04929 | |
0.04930 | |
0.04930 | |
0.04931 | |
0.04930 | |
0.04931 | |
0.04933 | |
0.04932 | |
0.04934 | |
0.04930 | |
0.04929 | |
0.04930 | |
0.04930 | |
0.04930 | |
0.04932 | |
0.04936 | |
0.04932 | |
0.04934 |