Исторический гонконгский доллар / пакистанская рупия

История дневной ставки HKD /PKR с Пятница, 21 июля 2006.

Максимально было достигнуто

1 гонконгский доллар = 39.2907 пакистанская рупия

минимум на

1 гонконгский доллар = 7.6950 пакистанская рупия

История Цена PKR / HKD

Date HKD/PKR
35.3738
35.3958
35.3851
35.3947
35.4507
35.4288
35.4395
35.4768
35.3768
35.4071
35.4928
35.5163
35.5075
35.5267
35.5356
35.5719
35.5875
35.5822
35.5785
35.6052
35.6336
35.6061
35.6914
35.6027
35.6679
35.8575
35.7627
35.6533
35.7800
35.7664
35.8517
35.8544
35.8758
35.9281
35.9795
36.0415
35.9960
36.0111
36.3266
36.1813
36.1647
36.2531
36.3901
36.3550
36.3462
36.4459
36.4186
36.2883
36.3253
36.5107
36.2524
36.2966
36.3406
36.2051
36.0588
36.1789
36.0704
36.0831
36.3452
36.2598
36.2057
36.1467
36.1261
36.0548
35.9557
35.9166
35.9873
36.1300
36.0610
36.3716
36.2399
36.1496
36.1704
36.1040
36.0246
36.0725
36.0596
37.7576
35.9413
35.9856
35.8862
35.8218
35.7851
35.8058
35.8366
35.7950
35.8430
35.8471
35.9007
35.7496
35.8042
35.7005
35.7134
35.6906
35.7375
35.7544
35.8023
35.7195
35.7875
35.7333
35.7283
35.6930
35.7058
35.7582
35.7330
35.7148
35.7461
35.7644
35.7633
35.6679
35.6495
35.6153
35.6713
35.6382
35.6812
35.6566
35.5864
35.6343
35.6491
35.7215
35.6057
35.6048
35.5763
35.5472
35.5092
35.4345
35.5073
35.5649
35.6416
35.6942
35.7131
35.6817
35.3923
35.7491
35.4548
35.5006
35.7767
35.7873
36.0208
35.7194
35.7883
35.8810
36.3891
35.9713
36.4627
36.7037
36.3681
36.4724
35.7204
35.6093
35.4115
35.9419
36.6406
37.1632
37.5807
38.1841
39.1323
38.6871
37.8601
36.6004
36.3230
36.7617
36.8208
35.3097
35.4553
36.5485
36.5741
36.7474
36.7022
36.4358
36.4420
36.6210
36.3493
36.1493
36.0989
35.5531
35.9634
35.9500
34.9824
32.9693
33.4022
34.0164
35.0636
33.8846
29.4987
29.3037
29.2087
29.0460
28.9682
28.9370
28.9060
28.8877
28.7245
28.7349
28.2827
28.2164
28.1075
27.9676
27.9367
27.8874
29.0534
30.2110
30.3481
29.4013
27.9743
28.3161
27.4747
27.2423
28.5645
30.4409
29.2774
27.4653
26.4814
26.0756
26.4244
26.7859
26.0134
25.4901
25.3122
25.5701
24.6686
23.9631
23.6622
23.7535
23.1925
22.8795
22.7566
22.7109
22.6086
22.4915
22.4069
22.6625
22.6614
22.5908
22.6726
22.6378
22.4847
22.8361
22.8239
22.6075
22.6080
22.4823
22.4543
21.8715
22.0651
22.4434
22.1083
21.9945
21.9422
21.7987
21.6644
21.6239
21.4939
21.4024
21.0929
21.1379
21.1145
21.0246
20.8251
20.6624
20.5484
20.3457
20.3377
20.2940
20.0783
19.9875
19.8633
19.8110
19.6474
19.6057
19.7284
19.8417
19.7354
19.6222
19.6228
19.8055
20.0440
20.2265
20.2337
20.3708
20.5186
20.5543
20.6323
20.6753
20.7441
20.7197
20.6894
20.6509
20.6909
20.6934
20.6864
20.6781
20.5714
20.7662
20.3966
20.5150
20.6597
20.7772
20.9661
21.1378
21.2445
21.4261
21.4319
21.4371
21.3734
21.3522
21.7519
21.6692
21.7307
21.5495
21.5271
21.6208
21.5436
21.4587
21.6956
21.5083
21.2696
21.0783
21.0336
20.7916
20.7064
20.6363
20.4423
20.7623
21.1057
21.4723
21.5380
21.3917
20.3532
20.4360
20.2102
19.8319
19.7939
19.8764
19.9097
19.8912
19.8681
19.9082
19.9262
19.9540
19.8877
19.8971
19.8936
19.8058
19.8346
19.9074
19.9120
19.9217
19.8587
19.8799
19.8909
19.9892
19.9584
20.0545
19.9876
19.9183
19.9587
19.9883
20.2540
20.1802
20.4290
20.3798
20.6128
20.4958
20.3826
20.2908
20.7730
20.1343
20.0261
19.2108
18.7396
19.2205
18.8431
18.0384
18.0367
18.0443
18.0673
18.0759
18.0484
17.9422
17.8650
17.8783
17.7737
17.7858
17.7606
17.7793
17.7806
17.7678
17.7352
17.8342
17.8615
17.7417
17.8590
17.8212
17.8621
17.7847
17.7761
17.1881
17.1254
17.1219
17.0571
16.9398
16.9577
16.8461
15.7374
15.7364
15.7830
15.7441
15.7237
15.6835
15.6759
15.6830
15.7656
15.8138
15.4909
16.4607
15.4820
15.4875
15.5111
15.4932
15.2657
14.7538
14.7687
14.7621
14.7365
14.7365
14.7361
14.7524
14.7586
14.7473
14.6985
14.7450
14.7197
14.0946
14.1157
14.1274
14.1308
14.1536
14.1612
14.1367
14.1412
14.1652
14.1463
14.1773
14.1299
14.1408
14.0706
13.7844
13.4837
13.5657
13.5287
13.5043
13.4874
13.4987
13.5044
13.4836
13.4894
13.5097
13.4856
13.4811
13.5478
13.4417
13.4285
13.4066
13.4747
13.4748
13.3737
13.4902
13.4724
13.4698
13.4381
13.4407
13.5131
13.4329
13.4233
13.4677
13.4518
13.4498
13.4563
13.4552
13.4676
13.4850
13.4849
13.4780
13.4762
13.4934
13.4924
13.4815
13.4909
13.4983
13.4841
13.4940
13.4891
13.4946
13.4989
13.5063
13.4615
13.5049
13.4866
13.4832
13.5147
13.5195
13.5119
13.5095
13.5136
13.5222
13.5155
13.5060
13.4820
13.4812
13.5195
13.4806
13.4419
13.5075
13.5045
13.5233
13.4965
13.4804
13.5026
13.5128
13.5448
13.5079
13.5055
13.5017
13.5161
13.4134
13.4864
13.4882
13.4845
13.4796
13.4792
13.5193
13.4969
13.4978
13.4982
13.5200
13.4983
13.4931
13.4949
13.4888
13.4613
13.4670
13.4289
13.3924
13.4622
13.4545
13.4717
13.5303
13.5224
13.5127
13.5090
13.4413
13.6231
13.6066
13.6077
13.6152
13.6152
13.6040
13.4817
13.4741
13.4740
13.4811
13.4778
13.4673
13.4702
13.4467
13.4322
13.3457
13.1409
13.1353
13.1330
13.1383
13.1426
13.1353
13.1312
13.1359
13.1310
13.1285
13.1600
13.1437
13.1543
13.1500
13.1311
13.1307
13.1229
13.1165
13.1433
13.1491
13.1367
13.1385
13.1121
13.1390
13.1346
13.1103
13.0861
13.0419
13.0746
13.0129
12.9883
12.9759
13.0051
13.0156
12.9375
12.9480
13.0678
13.1412
13.0935
13.1356
13.1097
13.2941
13.2564
13.2598
13.2377
13.1934
13.2374
13.2569
13.2610
13.1677
13.1890
13.0535
12.8942
12.7685
12.7487
12.7444
12.7450
12.7426
12.7442
12.7412
12.7098
12.7261
12.7161
12.7162
12.7487
12.7191
12.7137
12.7483
12.6600
12.5636
12.4081
12.6553
12.6507
12.6194
12.7652
13.0622
13.5175
13.5236
13.5228
13.5865
13.5994
13.5897
13.5897
13.6074
13.6088
13.6478
13.6841
13.8074
13.9522
14.0003
13.9120
13.8502
13.8596
13.8175
13.7294
13.7182
13.6966
13.7048
13.6657
13.6481
13.5050
13.4772
13.5059
13.3610
13.2991
13.2284
13.1434
13.1176
12.9749
12.9077
12.8986
12.8407
12.7759
12.6924
12.7028
12.6256
12.6790
12.6666
12.6924
12.6801
12.6818
12.6739
12.6619
12.6731
12.6794
12.6990
12.6545
12.6052
12.6501
12.7038
12.6514
12.6347
12.6281
12.5969
12.6083
12.5390
12.5605
12.5504
12.5928
12.6289
12.5090
12.4654
12.3773
12.3961
12.3733
12.4044
12.3645
12.3172
12.3162
12.3203
12.2532
12.1950
12.1920
12.1119
12.1350
12.1863
12.1729
12.1373
12.1432
12.1997
12.2468
12.1730
12.1239
12.2081
12.1736
12.1207
12.1600
12.1005
11.8751
11.7600
11.7041
11.6957
11.7291
11.7106
11.6931
11.6680
11.6853
11.6925
11.6805
11.6917
11.7060
11.7063
11.7126
11.7146
11.6813
11.6557
11.6322
11.6263
11.6906
11.5806
11.4774
11.5389
11.4642
11.5039
11.2917
11.2010
11.1354
11.1052
11.1429
11.1521
11.1413
11.2413
11.2407
11.2233
11.2584
11.2151
11.2017
11.2181
11.1672
11.0644
11.0818
11.1299
11.0731
11.0542
11.0381
11.0492
11.0422
11.0116
11.0133
11.0561
11.0235
11.0342
10.9851
10.8995
10.8983
10.8768
10.8453
10.9021
10.9589
10.9495
10.9566
10.9805
10.9609
11.0087
10.9877
10.9182
10.9915
10.9961
11.0118
11.0069
11.0325
11.0385
11.0296
11.0299
11.0400
11.0564
11.0499
11.0221
11.0292
11.0206
11.0953
11.0807
11.1541
11.1035
11.1247
11.1056
11.0441
11.0245
11.0297
11.0003
11.0230
11.0264
11.0467
11.0524
11.0277
10.9842
11.0283
10.9825
10.9794
10.9906
10.9564
10.9366
10.9222
10.8451
10.8120
10.8240
10.8149
10.8204
10.8262
10.8314
10.8510
10.8267
10.8299
10.8527
10.9244
10.9974
10.9624
10.9161
10.9362
10.9248
10.9040
10.8867
10.9426
10.8934
10.8251
10.8715
10.8772
10.8167
10.7420
10.7808
10.7751
10.7734
10.8071
10.7424
10.7445
10.7485
10.7506
10.7087
10.7118
10.6704
10.6800
10.7025
10.6845
10.6567
10.6469
10.7447
10.6861
10.5938
10.6628
10.5228
10.4915
10.4358
10.4301
10.4203
10.4527
10.3375
10.4033
10.3943
10.3427
10.3940
10.3892
10.3887
10.3495
10.3543
10.3452
10.3596
10.3809
10.2677
10.2866
10.2762
10.2035
10.1973
10.1848
10.2317
10.1546
10.1499
10.1584
10.1856
10.2504
10.1374
10.0929
10.1532
10.2338
10.3739
10.4311
10.4629
10.3911
10.2032
10.0404
10.0498
10.0524
9.8289
9.7813
9.7636
9.7730
9.6249
9.3642
9.1995
9.1261
9.0839
8.9184
9.2125
8.7718
8.6420
8.5245
8.6489
8.5804
8.8019
8.8691
8.6569
8.4701
8.2675
8.2200
8.1544
8.0681
8.0687
8.0470
8.1169
8.0619
8.0545
7.9672
8.0804
8.0692
8.0382
8.0172
7.9677
8.0039
7.9907
7.9008
7.8200
7.7995
7.8480
7.8636
7.8745
7.8655
7.8131
7.8299
7.8339
7.8194
7.8155
7.8469
7.8128
7.7993
7.7804
7.7557
7.7934
7.7830
7.7363
7.7176
7.7196
7.7236
7.7257
7.7306
7.7354
7.7342
7.7596
7.7533
7.7709
7.7715
7.7691
7.7733
7.7554
7.7525
7.7650
7.7618
7.7682
7.7662
7.7630
7.7627
7.7718
7.7731
7.7641
7.7585
7.7663
7.7756
7.7735
7.7682
7.7881
7.8077
7.8219
7.8268
7.8304
7.8237
7.8338
7.8312
7.7815
7.8113
7.8180
7.7971
7.7960
7.7999
7.7963
7.7820
7.7356
7.7526
7.7563
7.7419
7.7394
7.7254
7.7257
7.7312
7.7312
7.7274
7.7444