Исторический гонконгский доллар / свазилендский лилангени

История дневной ставки HKD /SZL с Четверг, 27 июля 2006.

Максимально было достигнуто

1 гонконгский доллар = 3.5483 свазилендский лилангени

минимум на

1 гонконгский доллар = 0.8340 свазилендский лилангени

История Цена SZL / HKD

Date HKD/SZL
2.0382
2.0572
2.0439
2.0615
2.0625
2.1059
2.1365
2.1023
2.0877
2.0641
2.0989
2.0963
2.0645
2.1078
2.0724
2.0834
2.1255
2.0995
2.1429
2.1055
2.0897
2.0933
2.1513
2.1946
2.1564
2.1465
2.1332
2.0342
2.0545
2.0427
2.0532
2.0556
2.0515
2.1119
2.1081
2.1140
2.1469
2.1478
2.1557
2.1819
2.1960
2.2251
2.2020
2.2112
2.2263
2.2177
2.2317
2.2260
2.2116
2.2213
2.2262
2.2292
2.2477
2.2539
2.2487
2.2510
2.2608
2.2894
2.2792
2.2499
2.2777
2.2615
2.2569
2.2980
2.2677
2.2574
2.2842
2.2792
2.3085
2.3478
2.4076
2.3979
2.4121
2.4389
2.4936
2.3197
2.3379
2.3382
2.3549
2.3986
2.3617
2.3684
2.3651
2.4036
2.4021
2.4106
2.4601
2.3211
2.4128
2.3738
2.3004
2.2981
2.3353
2.3179
2.3235
2.2926
2.2548
2.2819
2.2663
2.2586
2.2437
2.2100
2.2377
2.2696
2.2998
2.2957
2.2738
2.2888
2.3408
2.3824
2.3517
2.3393
2.3340
2.3246
2.3108
2.3181
2.3469
2.3980
2.3895
2.3536
2.3380
2.3563
2.3601
2.3993
2.4413
2.4174
2.3629
2.4169
2.4203
2.4175
2.3850
2.4372
2.4642
2.4264
2.4336
2.4246
2.4035
2.4478
2.3843
2.3998
2.3698
2.3604
2.3659
2.4465
2.4004
2.4002
2.3583
2.4018
2.3316
2.4548
2.4365
2.4052
2.4764
2.4453
2.3944
2.4327
2.4148
2.4134
2.3836
2.4214
2.4294
2.3857
2.2720
2.2977
2.3072
2.4029
2.3943
2.3733
2.3275
2.3711
2.4704
2.5133
2.4681
2.4295
2.3437
2.3405
2.2994
2.3228
2.3215
2.3179
2.3461
2.3078
2.2931
2.2163
2.2118
2.1951
2.1900
2.1865
2.1809
2.1842
2.2269
2.2464
2.2282
2.1921
2.2267
2.2123
2.2810
2.3431
2.3253
2.3005
2.3127
2.2882
2.2970
2.2513
2.1838
2.2016
2.1540
2.1681
2.0869
2.1205
2.0990
2.1356
2.1753
2.1691
2.0702
2.0225
2.0399
2.0484
1.9604
1.9697
2.0030
2.0685
2.0646
2.0205
2.0020
1.9105
1.9255
1.9618
1.9710
1.9413
1.9492
1.9895
1.9904
1.9584
1.9754
2.0021
2.0313
1.9920
2.0290
2.0417
2.0464
2.0715
2.0259
1.9518
1.9244
1.9715
1.8968
1.8973
1.9232
1.9286
1.9298
1.9003
1.8442
1.8339
1.8803
1.9541
1.8945
1.8772
1.8566
1.9049
1.8607
1.8602
1.8315
1.8145
1.8336
1.7737
1.7382
1.7731
1.8002
1.8216
1.8071
1.8581
1.8362
1.8322
1.8777
1.8927
1.9267
1.8936
1.9190
1.9988
1.9411
1.9080
1.8625
1.9194
1.9387
1.9645
1.9779
1.9951
1.8810
1.8824
1.8994
1.9372
1.9621
1.9715
1.9833
1.9771
1.9837
2.0983
2.0978
2.1262
2.1344
2.1273
2.2077
2.1630
2.1516
2.1610
2.1571
2.1884
2.2534
2.2860
2.2222
2.1274
2.1493
2.1608
2.1983
2.2222
2.2414
2.2223
2.1683
2.2487
2.2696
2.3785
2.3819
2.4115
2.4332
2.4297
2.3192
2.4498
2.3084
2.2639
2.1367
2.0434
2.0045
1.9435
1.9248
1.9348
1.9166
1.8757
1.8692
1.8440
1.8333
1.8069
1.8265
1.8572
1.8706
1.8625
1.8831
1.8873
1.9029
1.9061
1.8549
1.8820
1.8863
1.9299
1.9444
1.9012
1.8659
1.8742
1.9407
1.9506
1.9573
1.9681
1.9035
1.8182
1.7777
1.7751
1.8144
1.8145
1.8366
1.8906
1.9002
1.8524
1.8426
1.8325
1.8218
1.8444
1.8259
1.8019
1.7841
1.7982
1.8113
1.8235
1.8376
1.8316
1.8134
1.7671
1.7937
1.7451
1.7061
1.7410
1.7662
1.7707
1.7758
1.8367
1.8585
1.8404
1.8389
1.7522
1.7649
1.7914
1.8353
1.8318
1.8490
1.8259
1.8429
1.9028
1.8062
1.8232
1.9057
1.9343
1.8873
1.8259
1.8498
1.7875
1.7101
1.6779
1.7191
1.6850
1.7087
1.7647
1.7261
1.7248
1.6699
1.6034
1.5858
1.6259
1.5651
1.5991
1.5844
1.5704
1.5362
1.5400
1.5118
1.4854
1.5341
1.5098
1.5195
1.4780
1.4901
1.5261
1.5441
1.5292
1.5444
1.5730
1.5958
1.5719
1.6299
1.6426
1.7505
1.7481
1.7671
1.8036
1.8576
1.8149
1.8064
1.7581
1.7079
1.7678
1.7440
1.7026
1.6880
1.6592
1.6581
1.6647
1.6756
1.7012
1.7127
1.6656
1.6625
1.6592
1.7099
1.6885
1.6514
1.6537
1.6500
1.6339
1.6636
1.6948
1.6967
1.7505
1.7254
1.6752
1.7182
1.7938
1.7647
1.6418
1.6381
1.6932
1.6800
1.6782
1.6913
1.7195
1.7174
1.7408
1.7390
1.7671
1.7594
1.7698
1.8092
1.8263
1.7590
1.7909
1.7916
1.8303
1.8569
1.7379
1.7457
1.7926
1.8267
1.7839
1.7574
1.7613
1.8091
1.8568
1.8021
1.8299
1.7558
1.7302
1.7572
1.7934
1.8477
1.8474
1.8668
1.8841
1.9869
1.9267
1.9390
1.9653
2.0181
2.0166
1.9643
1.9242
1.8316
1.8527
1.8847
1.9285
1.9197
1.9920
1.9628
1.9618
1.9869
2.0307
1.9956
2.0367
2.0432
2.0423
2.1093
2.1605
2.0897
2.0004
1.9696
1.9449
2.0321
1.8534
1.8428
1.8041
1.8516
1.8412
1.7797
1.7599
1.7096
1.7192
1.7598
1.8116
1.7345
1.7441
1.7990
1.7163
1.6999
1.6629
1.6315
1.6362
1.6301
1.6028
1.6080
1.5954
1.5769
1.5642
1.5983
1.6131
1.5788
1.5386
1.5305
1.5525
1.5558
1.5505
1.5651
1.5632
1.5229
1.5620
1.5382
1.5990
1.5579
1.5156
1.5008
1.5026
1.4911
1.4888
1.4766
1.4988
1.4840
1.5096
1.4982
1.4939
1.5076
1.4820
1.4213
1.4151
1.4345
1.4519
1.4226
1.4109
1.4234
1.4223
1.4513
1.4515
1.4348
1.4190
1.3899
1.3767
1.3816
1.3696
1.3753
1.3776
1.3608
1.3707
1.3797
1.3906
1.3689
1.3697
1.3816
1.3682
1.3723
1.3339
1.3384
1.3356
1.3572
1.3724
1.3560
1.3558
1.3586
1.3614
1.3972
1.3816
1.3847
1.3955
1.4002
1.3979
1.4330
1.4404
1.4330
1.3974
1.3870
1.3747
1.3486
1.3335
1.3293
1.3364
1.3205
1.2997
1.3070
1.3365
1.3112
1.2679
1.2687
1.2801
1.2923
1.2971
1.2709
1.2657
1.2859
1.3215
1.3252
1.3104
1.2700
1.2697
1.2633
1.2663
1.2799
1.3140
1.2774
1.3055
1.2773
1.3043
1.2845
1.2362
1.2153
1.1758
1.1570
1.1655
1.1902
1.1694
1.1654
1.1882
1.2026
1.1823
1.1755
1.1694
1.1502
1.1405
1.1488
1.1551
1.1610
1.1463
1.1205
1.1050
1.0929
1.1088
1.1050
1.1191
1.1396
1.1416
1.1418
1.1244
1.1257
1.1225
1.1134
1.1269
1.1389
1.0743
1.0668
1.0632
1.0568
1.0823
1.0853
1.0704
1.0471
1.0534
1.0572
1.0872
1.0589
1.0693
1.0531
1.0942
1.0738
1.0843
1.0944
1.0740
1.0630
1.0537
1.0085
0.9990
1.0108
1.0248
1.0126
0.9836
0.9776
0.9742
0.9760
0.9733
0.9863
0.9893
0.9914
0.9775
1.0127
1.0221
1.0412
1.0512
1.0416
1.0489
1.0779
1.0609
1.0334
1.0728
1.0705
1.0188
1.0179
1.0093
1.0338
1.0161
1.0172
1.0025
0.9952
0.9709
0.9384
0.9049
0.9104
0.9224
0.9203
0.8935
0.8572
0.8699
0.8897
0.8683
0.8669
0.8774
0.8695
0.8728
0.8642
0.8902
0.8968
0.9016
0.8645
0.8451
0.8653
0.8792
0.8552
0.8624
0.8816
0.8996
0.8856
0.8822
0.8952
0.9167
0.9347
0.9314
0.9199
0.9053
0.8890
0.8776
0.8505
0.8647
0.8784
0.8801
0.8854
0.9177
0.9010
0.8996
0.8792
0.8996
0.8921
0.8831
0.8842
0.8960
0.9097
0.9190
0.9275
0.9303
0.9394
0.9440
0.9398
0.9300
0.9372
0.9532
0.9797
0.9798
0.9920
0.9754
0.9661
0.9811
0.9957
0.9907
1.0064
0.9685
0.9708
0.9507
0.9500
0.9597
0.9329
0.9330
0.9542
0.9502
0.9538
0.9517
0.9900
0.9885
0.9885
0.9982
0.9756
0.9779
0.9517
0.9427
0.9464
0.9664
0.9818
0.9695
0.9604
0.9538
0.9721
0.9560
0.9590
1.0082
0.9661
0.9490
0.9593
0.9664
0.9598
0.9690
0.9679
0.9924
1.0063
1.0044
1.0540
1.0366
1.0013
0.9993
1.0311
1.0681
1.0305
1.0202
1.0534
1.0406
1.0438
1.0279
1.0742
1.1054
1.0754
1.0830
1.1432
1.1665
1.1668
1.1654
1.2364
1.2225
1.2788
1.3607
1.3359
1.2871
1.2806
1.2451
1.3183
1.3060
1.2896
1.2660
1.2181
1.2285
1.2495
1.3130
1.3100
1.3093
1.3352
1.3068
1.2841
1.2539
1.4485
1.2325
1.1893
1.1130
1.0603
1.0298
1.0484
1.0075
0.9896
0.9864
0.9993
0.9891
0.9253
0.9649
0.9711
0.9798
0.9916
1.0118
1.0260
1.0349
1.0081
0.9773
0.9818
0.9613
0.9828
0.9727
0.9815
0.9962
1.0082
1.0027
1.0334
1.0417
1.0506
1.0309
1.0149
0.9937
0.9802
0.9908
0.9333
0.9070
0.9048
0.8721
0.8833
0.8736
0.8956
0.8741
0.8635
0.8745
0.8767
0.8552
0.8535
0.8481
0.8529
0.8804
0.8685
0.8890
0.8871
0.9118
0.9223
0.9246
0.9204
0.9123
0.9215
0.9103
0.9103
0.9116
0.8727
0.8900
0.8903
0.9045
0.9134
0.9177
0.9295
0.9152
0.9011
0.8963
0.8889
0.8878
0.9024
0.9017
0.9118
0.9141
0.9302
0.9225
0.9506
0.9393
0.9565
0.9118
0.9160
0.9247
0.9235
0.9320
0.9101
0.9280
0.9303
0.8971
0.8979
0.8997
0.9102
0.9189
0.9160
0.9320
0.9314
0.9485
0.9608
0.9841
0.9639
1.0039
0.9710
0.9643
0.9429
0.9454
0.9187
0.9202
0.8930
0.8737
0.8767
0.8859