Исторический гонконгский доллар / таджикский сомони

История дневной ставки HKD /TJS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 гонконгский доллар = 1.6673 таджикский сомони

минимум на

1 гонконгский доллар = 0.3574 таджикский сомони

История Цена TJS / HKD

Date HKD/TJS
1.1791
1.1811
1.1770
1.1823
1.1836
1.1834
1.1928
1.1779
1.1748
1.1913
1.1957
1.1953
1.2010
1.2092
1.2096
1.2203
1.2251
1.2177
1.2258
1.2256
1.2184
1.2088
1.2075
1.1975
1.1970
1.1953
1.1949
1.1946
1.1887
1.1846
1.1831
1.1812
1.1793
1.1853
1.1917
1.1885
1.1923
1.1874
1.1916
1.1850
1.1815
1.1983
1.2070
1.2043
1.2149
1.2082
1.1999
1.2229
1.1868
1.1872
1.1996
1.2140
1.2170
1.2300
1.2263
1.2612
1.2571
1.2899
1.2629
1.2739
1.2921
1.3203
1.3348
1.3615
1.3605
1.3833
1.4015
1.3992
1.3972
1.4031
1.4071
1.4050
1.4010
1.4017
1.4010
1.4025
1.3859
1.4014
1.4036
1.4044
1.4051
1.4031
1.4076
1.4011
1.4041
1.4002
1.3700
1.3608
1.3684
1.3711
1.3696
1.3704
1.3722
1.3693
1.3697
1.3641
1.3661
1.3671
1.3684
1.3660
1.3667
1.3606
1.3531
1.3594
1.3646
1.3652
1.3641
1.3639
1.3717
1.3779
1.3643
1.3726
1.3821
1.3927
1.3955
1.3969
1.3958
1.3986
1.3934
1.3938
1.3974
1.3972
1.4053
1.4009
1.4005
1.3998
1.4005
1.3966
1.3984
1.3949
1.3945
1.3945
1.4026
1.4053
1.4027
1.4006
1.4021
1.3985
1.4015
1.4002
1.4022
1.4034
1.3972
1.4029
1.4056
1.4028
1.4034
1.4053
1.4049
1.4024
1.4028
1.4002
1.4004
1.4043
1.4043
1.4057
1.3986
1.3996
1.3977
1.3932
1.3942
1.3973
1.3947
1.3907
1.3966
1.3975
1.3948
1.3913
1.3890
1.3850
1.3916
1.3932
1.2756
1.2764
1.3712
1.3271
1.3121
1.3110
1.3103
1.3072
1.3059
1.2979
1.3070
1.3111
1.2951
1.2958
1.2872
1.2807
1.2831
1.2905
1.2842
1.2753
1.2914
1.2960
1.2542
1.2561
1.2814
1.2871
1.2900
1.2966
1.3027
1.3044
1.2997
1.3018
1.2863
1.2993
1.3432
1.2584
1.3481
1.3918
1.3923
1.4213
1.5819
1.5932
1.5941
1.5951
1.5916
1.5872
1.6622
1.6660
1.4408
1.4456
1.4465
1.4462
1.4493
1.4489
1.4510
1.4498
1.4489
1.4495
1.4487
1.4472
1.4470
1.4474
1.4482
1.4493
1.4492
1.4461
1.4426
1.4496
1.4538
1.4534
1.4555
1.4566
1.4560
1.4569
1.4586
1.4653
1.4645
1.4651
1.4650
1.4670
1.4663
1.4650
1.4680
1.4682
1.4699
1.4687
1.4696
1.4697
1.4606
1.4691
1.4687
1.4691
1.4685
1.4697
1.4714
1.4668
1.4648
1.4673
1.4679
1.4669
1.4673
1.4693
1.4696
1.4705
1.4699
1.4693
1.4702
1.4699
1.4700
1.4604
1.4608
1.4578
1.4616
1.4620
1.4616
1.4617
1.4586
1.4619
1.3351
1.3327
1.3316
1.3318
1.3313
1.3320
1.3322
1.3324
1.3322
1.3301
1.3315
1.3312
1.3305
1.3293
1.3310
1.3283
1.3299
1.3290
1.3306
1.3295
1.3280
1.3267
1.3216
1.3246
1.3239
1.3246
1.3211
1.3223
1.3224
1.3089
1.3171
1.3146
1.2480
1.2499
1.2467
1.2432
1.2443
1.2481
1.2482
1.2482
1.2467
1.2477
1.2478
1.2482
1.2443
1.2447
1.2422
1.2366
1.2381
1.2378
1.2385
1.2370
1.2368
1.2364
1.2354
1.2356
1.2349
1.2387
1.2369
1.2385
1.2339
1.2359
1.2359
1.2022
1.2036
1.2019
1.2069
1.2074
1.2057
1.2091
1.2134
1.2070
1.2044
1.2036
1.2033
1.2020
1.2012
1.2024
1.2024
1.2031
1.2032
1.2026
1.2016
1.2012
1.2012
1.2020
1.2021
1.2001
1.2016
1.2024
1.2010
1.2029
1.2022
1.2026
1.2022
1.2021
1.2034
1.2035
1.2057
1.2058
1.2060
1.2041
1.2027
1.2022
1.2036
1.2016
1.2019
1.2021
1.2040
1.2033
1.2078
1.2005
1.2011
1.1995
1.1989
1.1989
1.1996
1.1997
1.1996
1.2008
1.1999
1.1700
1.1688
1.1630
1.1578
1.1549
1.1518
1.1457
1.1452
1.1403
1.1434
1.1335
1.1306
1.1268
1.1198
1.1248
1.1238
1.1212
1.1255
1.1258
1.1281
1.1282
1.1279
1.1289
1.1278
1.1285
1.1270
1.1301
1.1269
1.1260
1.1289
1.1320
1.1269
1.1335
1.1325
1.1279
1.1263
1.1284
1.1270
1.1279
1.1279
1.1274
1.1282
1.1258
1.1330
1.1272
1.1230
1.1255
1.1284
1.1273
1.1183
1.1249
1.1235
1.1270
1.1287
1.1295
1.1300
1.1315
1.1299
1.1281
1.1311
1.0861
1.0971
1.0914
1.0857
1.0903
1.0787
1.0651
1.0390
1.0502
1.0466
1.0330
1.0264
1.0237
1.0207
1.0217
1.0208
1.0144
1.0173
1.0113
1.0212
1.0153
1.0196
1.0075
0.9967
1.0210
1.0138
1.0207
1.0191
1.0146
1.0142
1.0122
1.0195
1.0170
1.0135
1.0135
1.0175
1.0157
1.0156
1.0121
1.0115
1.0152
1.0148
1.0118
1.0146
1.0145
1.0140
1.0139
1.0135
1.0136
1.0139
1.0121
1.0130
1.0128
1.0171
1.0156
1.0147
1.0146
1.0146
1.0164
1.0155
1.0105
1.0115
1.0130
1.0111
1.0110
1.0047
1.0026
1.0047
0.9805
0.9456
0.9332
0.8998
0.8831
0.8807
0.8775
0.8708
0.8650
0.8582
0.8558
0.8547
0.8543
0.8522
0.8464
0.8414
0.8357
0.8300
0.8264
0.8216
0.8158
0.8142
0.8127
0.8085
0.8075
0.8074
0.8076
0.8077
0.8075
0.8075
0.8076
0.8076
0.8075
0.8075
0.8084
0.8091
0.8110
0.8113
0.8084
0.8021
0.7876
0.7737
0.7663
0.7400
0.7357
0.7150
0.7040
0.7019
0.6994
0.6969
0.6954
0.6933
0.6909
0.6893
0.6733
0.6730
0.6707
0.6653
0.6637
0.6602
0.6548
0.6542
0.6551
0.6498
0.6466
0.6438
0.6440
0.6439
0.6444
0.6429
0.6446
0.6434
0.6414
0.6415
0.6426
0.6429
0.6423
0.6404
0.6399
0.6386
0.6377
0.6373
0.6373
0.6355
0.6352
0.6317
0.6333
0.6320
0.6332
0.6326
0.6302
0.6316
0.6220
0.6231
0.6253
0.6193
0.6188
0.6181
0.6197
0.6194
0.6191
0.6191
0.6189
0.6182
0.6150
0.6155
0.6157
0.6157
0.6155
0.6156
0.6156
0.6157
0.6158
0.6156
0.6155
0.6155
0.6156
0.6155
0.6152
0.6151
0.6149
0.6149
0.6150
0.6149
0.6148
0.6148
0.6146
0.6147
0.6147
0.6147
0.6148
0.6144
0.6144
0.6147
0.6144
0.6139
0.6136
0.6126
0.6127
0.6126
0.6128
0.6129
0.6131
0.6133
0.6128
0.6140
0.6127
0.6124
0.6125
0.6125
0.6129
0.6130
0.6129
0.6131
0.6134
0.6150
0.6146
0.6143
0.6146
0.6145
0.6148
0.6142
0.6149
0.6151
0.6155
0.6148
0.6146
0.6147
0.6147
0.6147
0.6147
0.6146
0.6146
0.6144
0.6146
0.5911
0.5908
0.5907
0.5908
0.5907
0.5907
0.5908
0.5908
0.5907
0.6368
0.6255
0.6215
0.6141
0.6142
0.6143
0.6143
0.6137
0.6133
0.6130
0.6132
0.6133
0.6131
0.6133
0.6128
0.6128
0.6126
0.6130
0.6134
0.6130
0.6135
0.6137
0.6137
0.6136
0.6134
0.6131
0.6125
0.6128
0.6126
0.6119
0.6113
0.6115
0.6123
0.6103
0.6112
0.6112
0.6120
0.6121
0.6110
0.6111
0.6104
0.6100
0.6107
0.6114
0.6102
0.6106
0.6098
0.6079
0.6070
0.6047
0.6048
0.6052
0.6021
0.6006
0.5955
0.5990
0.5958
0.5880
0.5888
0.5857
0.5800
0.5793
0.5797
0.5802
0.5747
0.5744
0.5762
0.5744
0.5720
0.5718
0.5720
0.5654
0.5653
0.5656
0.5649
0.5656
0.5647
0.5646
0.5662
0.5662
0.5667
0.5658
0.5660
0.5658
0.5667
0.5666
0.5662
0.5671
0.5666
0.5657
0.5648
0.5727
0.5648
0.5648
0.5648
0.5643
0.5641
0.5640
0.5632
0.5639
0.5639
0.5645
0.5643
0.5642
0.5635
0.5635
0.5625
0.5630
0.5638
0.5622
0.5604
0.6066
0.6033
0.6038
0.5765
0.5660
0.5692
0.5646
0.5586
0.5628
0.5666
0.5636
0.5549
0.5591
0.5643
0.5625
0.5620
0.5621
0.5624
0.5626
0.5631
0.5636
0.5636
0.5647
0.5647
0.5650
0.5616
0.5616
0.5609
0.5612
0.5604
0.5611
0.5648
0.5649
0.5653
0.5652
0.5653
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5664
0.5665
0.5667
0.5666
0.5677
0.5677
0.5677
0.5677
0.5665
0.5648
0.5587
0.5407
0.5228
0.5084
0.5084
0.4993
0.4942
0.4930
0.4926
0.4922
0.4849
0.4822
0.4819
0.4811
0.4796
0.4808
0.4734
0.4637
0.4488
0.4473
0.4453
0.4442
0.4410
0.4392
0.4392
0.4392
0.4387
0.4391
0.4389
0.4389
0.4385
0.4385
0.4380
0.4383
0.4397
0.4393
0.4385
0.4380
0.4379
0.4378
0.4375
0.4390
0.4392
0.4395
0.4396
0.4382
0.4383
0.4398
0.4392
0.4391
0.4391
0.4394
0.4434
0.4436
0.4401
0.4402
0.4395
0.4392
0.4442
0.4441
0.4416
0.4438
0.4445
0.4433
0.4436
0.4447
0.4445
0.4448
0.4445
0.4445
0.4443
0.4447
0.4441
0.4437
0.4433
0.4437
0.4438
0.4443
0.4429
0.4428
0.4425
0.4439
0.4451
0.4451
0.4450
0.4462
0.4433
0.4426
0.4419
0.4392
0.4415
0.4408
0.4400
0.4397
0.4393
0.4409
0.4411
0.4412
0.4415
0.4401
0.4402
0.4400
0.4401
0.4406
0.4398
0.4397
0.4402
0.4399
0.4399
0.4402
0.4403
0.4401
0.4400
0.4113
0.4114
0.4113
0.4111
0.4106
0.4114
0.4113
0.4116
0.4114
0.4121
0.4120
0.4123
0.4132
0.4132
0.4134
0.4135
0.4135
0.4133
0.4127
0.4128
0.4130
0.4134
0.4129
0.4129
0.3575
0.3575
0.3578
0.3578
0.3580
0.3581
0.3580
0.3582
0.3580
0.3582
0.3584
0.3581
0.3582
0.3584
0.3585
0.3586
0.3586
0.3588