Исторический гондурасская лемпира / армянский драм

История дневной ставки HNL /AMD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 гондурасская лемпира = 32.1630 армянский драм

минимум на

1 гондурасская лемпира = 13.6386 армянский драм

История Цена AMD / HNL

Date HNL/AMD
13.6542
13.6386
13.7309
13.7486
13.7491
13.7788
13.8058
13.8359
13.8312
13.8345
13.8429
13.9325
13.9412
14.0059
14.0558
14.1533
14.2158
14.2048
14.2162
14.1891
14.2066
14.2321
14.2699
14.2601
14.3311
14.3510
14.3672
14.3876
14.4433
14.4499
14.4719
14.5466
14.4863
14.4768
14.5254
14.5306
14.5398
14.5237
14.5781
14.6030
14.5713
14.6147
14.6207
14.6303
14.6049
14.6033
14.6079
14.5038
14.5771
14.6226
14.5572
14.5794
14.5850
14.5968
14.6447
14.6665
14.7884
14.6594
14.7232
14.7408
14.7708
14.8405
14.9985
14.9606
15.1312
15.1068
15.0660
15.2621
15.2843
15.2290
15.2317
15.3494
15.2870
15.3446
15.5987
15.6114
15.4626
15.6170
15.6967
15.6446
15.7169
15.6634
15.5605
15.4891
15.8043
15.7557
15.4664
15.3516
15.3372
15.4250
15.4213
15.4390
15.5410
15.4903
15.5538
15.5617
15.5351
15.6214
15.6419
15.6171
15.6416
15.6351
15.6387
15.6614
15.6577
15.6414
15.6662
15.6773
15.6438
15.6967
15.6263
15.6226
15.6971
15.6805
15.6966
15.6295
15.6454
15.8617
16.0337
15.7380
15.8876
16.0053
16.2577
16.3059
16.3539
16.4015
16.4510
16.4105
16.4650
16.4168
16.3723
16.4019
16.3500
16.3923
16.4001
16.4358
16.3230
16.3214
16.2606
16.2715
16.2701
16.2622
16.2618
16.2604
16.2298
16.4930
16.0079
15.6113
15.5289
15.5001
15.6659
15.6758
15.6769
15.7214
15.7607
15.6901
15.6861
15.8542
15.6674
15.6399
15.6511
15.6429
15.6531
15.5244
15.6640
15.7106
15.7272
15.7502
15.7555
15.7632
15.7664
15.7608
15.7479
15.8426
15.9399
16.0460
16.1067
16.0585
16.0408
16.0636
15.9979
15.9495
15.9644
15.9797
16.0311
15.9820
15.9612
15.9523
16.0214
15.9497
16.2779
16.2603
16.3010
16.2751
16.3077
16.7185
16.8264
16.4187
16.4312
15.5438
16.3673
16.4419
16.5212
16.5599
16.6436
16.8620
16.7222
16.5001
17.1443
17.1076
17.2585
18.0204
18.2376
18.6090
18.5806
18.9550
18.5013
19.1044
20.0129
20.8933
20.4332
19.6119
19.4936
19.5180
19.6261
19.6541
19.5635
19.5632
19.7441
19.6106
20.1943
20.2025
20.4463
20.3303
20.0033
19.7329
19.6920
19.7326
19.7693
19.6955
19.7735
19.8482
20.2562
20.3925
20.3506
20.3700
20.5899
20.6920
20.6413
20.7266
20.7459
20.6361
20.3707
20.8791
20.7944
20.7804
21.2648
21.5385
21.5951
21.5871
21.6717
21.6198
21.7334
21.6405
21.5939
21.6691
21.7302
22.0989
22.0232
21.9144
21.8200
21.7348
21.6180
21.6248
21.5232
21.6796
21.4828
21.4348
21.4600
21.6756
21.5878
21.6047
21.5877
19.8809
19.8859
19.8342
19.8510
19.8196
19.8033
19.6008
19.6151
19.6451
19.6400
19.5628
19.5382
19.5415
19.5240
19.4500
19.5370
19.5474
19.5270
19.4616
19.4317
19.3420
19.3608
19.3343
19.3720
19.3583
19.3241
19.3110
19.3718
19.3082
19.3914
19.4875
19.5069
19.4832
19.3392
19.2589
19.4315
19.9237
20.1382
19.9544
19.6836
19.6256
19.2846
19.2871
19.2470
19.2870
19.3009
19.4310
19.3231
19.3202
19.2907
19.3750
19.3933
19.3885
19.3151
32.1630
19.3413
19.3127
19.4060
19.3498
19.2841
19.2428
19.3066
19.3745
19.2710
19.3545
19.2890
19.2845
19.4238
19.4225
19.3378
19.4422
19.4527
19.3411
19.3105
19.3449
19.3650
19.3424
19.4554
19.2933
19.3388
19.2029
19.4518
19.6219
19.5158
20.3242
19.6001
19.5948
19.6885
19.7772
19.8625
19.7971
19.8395
19.8964
19.9205
20.0050
19.9457
19.9568
20.0160
19.9405
19.8487
19.8828
19.9255
19.8354
19.9005
19.8244
19.8718
19.8113
20.9313
19.9153
19.9956
20.2364
20.1560
20.1757
20.1059
20.1622
20.2035
20.1226
20.0239
20.2224
20.2084
20.0989
20.1044
20.1084
20.1112
20.0211
20.0551
20.0940
19.9624
20.1347
20.0773
20.1428
20.1935
20.1920
20.2310
20.3157
20.2343
20.4391
20.5543
20.5083
20.2506
20.4215
20.2105
20.3133
20.2738
20.2670
20.3627
20.3606
20.3348
20.3212
20.5079
20.3917
20.3365
20.4132
20.4271
20.5621
20.4722
20.3509
20.3990
20.4664
20.5597
20.4599
20.5349
20.5817
20.5644
20.4343
20.4258
20.5427
20.4476
20.4282
20.4680
20.4307
20.4250
20.4535
20.4677
20.4768
20.4818
20.4800
20.4243
20.4094
20.4335
20.4432
20.6024
20.5009
20.5945
20.5999
20.5222
20.5433
20.5871
20.6695
20.7365
20.6745
20.3857
20.7048
20.6606
20.5932
20.7181
20.5598
20.7096
20.7204
20.6438
20.6795
20.7659
20.6354
20.4668
20.5763
21.2493
20.9297
21.0389
20.6150
20.7229
21.0260
20.7302
20.7570
20.7338
20.8424
21.1953
21.0089
21.0483
20.9506
20.8798
20.8269
20.9308
20.8413
20.8509
20.7484
20.7454
20.6878
20.8557
20.8217
20.7998
20.9834
20.8600
20.9567
20.9315
20.9039
20.9678
21.0661
21.1136
21.0873
21.1519
21.2049
21.2207
21.2302
21.2855
21.3808
21.3777
21.3077
21.2748
21.4638
21.6425
21.6915
21.7071
21.9314
21.8685
21.7588
21.6959
21.6154
21.5946
21.6532
21.6282
22.0271
22.0677
22.1116
21.9829
21.8375
21.9180
21.9073
21.7068
21.4909
21.3208
21.4769
21.6476
21.6495
21.7048
21.9108
22.1545
22.2365
22.0869
21.8497
21.7929
21.8356
21.8063
21.8562
22.0314
21.9243
21.7012
21.6438
21.7632
21.7639
21.7729
21.8408
21.8292
21.9896
21.8811
21.7805
21.6036
22.1311
22.2002
22.1524
21.9680
22.0691
22.1295
22.8570
22.6156
22.6155
22.6257
22.6168
22.5268
22.3871
22.6091
22.6157
22.5888
22.4427
21.7622
22.2734
21.4181
20.6071
20.2702
19.6054
19.4787
19.2623
19.2512
19.2498
19.3542
19.3426
19.3097
19.3013
19.4072
19.4710
19.4796
19.5611
19.5961
19.7727
19.6235
19.6123
19.6145
19.5933
19.6334
19.6224
19.7986
19.9141
19.9401
20.1289
21.7904
21.7912
21.7853
21.8228
21.7702
21.7912
21.8146
21.7407
21.6574
21.6692
21.6415
21.4766
21.3257
21.2103
21.0422
20.8597
20.6902
20.4289
20.2842
20.2439
19.9016
20.1047
20.1196
19.9978
19.9766
19.8791
19.9000
19.9378
20.1215
20.0275
20.0267
20.0442
20.1209
19.9898
19.9999
20.0752
20.3594
20.3637
20.1208
20.0920
20.1176
20.1349
20.3186
20.2966
20.4644
20.4682
20.4715
20.4266
20.5809
20.6491
20.6377
20.7290
20.7837
22.0575
21.9592
21.6834
21.5078
21.6918
21.6680
21.5534
21.4868
21.2353
21.1602
20.8962
20.6838
20.3459
20.4091
20.3927
20.3859
20.3594
20.3535
20.4821
20.3527
20.2837
20.3307
20.5380
20.5750
20.5073
20.5680
20.5761
20.6908
20.5581
20.6060
20.5859
20.6866
20.6901
20.7054
20.7490
20.8168
20.9965
20.8818
20.8951
21.1098
21.1740
21.0833
21.3738
21.0595
21.1441
21.6094
21.5766
21.9555
21.7623
21.6309
21.3414
21.3466
20.9277
20.6859
20.5790
20.5677
20.5995
20.6007
20.5259
20.4257
20.3920
20.3859
20.4422
20.3951
20.4541
20.4131
20.3746
20.3743
20.2827
20.3561
20.4223
20.3003
20.3235
20.2046
20.1488
20.2149
20.1568
20.2215
20.3209
20.2706
20.0689
19.9976
19.9213
19.8344
19.8622
19.7870
19.6637
19.8299
19.7424
19.6104
19.5327
19.4911
19.6973
19.5769
19.2905
19.3382
19.4121
19.4744
19.5057
19.6977
19.7450
19.8937
19.9091
19.9649
19.8260
19.7201
19.7220
19.5800
19.8600
19.9395
19.7911
19.5717
19.4621
19.5819
19.4392
19.3435
19.3527
19.3288
19.2634
19.2676
19.1777
19.3728
19.2864
19.2168
19.2137
19.0823
19.0046
19.0367
19.0408
18.9922
19.0902
19.1957
19.1840
18.9329
19.0087
19.3221
19.1086
19.0985
19.1687
19.2250
19.1994
19.2641
19.2239
19.3622
19.4198
19.3040
19.4978
19.4097
19.2081
19.4748
19.4635
19.4840
19.6448
19.7790
19.9661
20.0337
20.3596
20.3383
20.9144
20.4943
21.3640
21.2259
20.9786
21.1577
20.4457
20.3273
20.0106
20.1602
20.3659
20.1973
20.1383
19.9917
19.8701
19.9758
19.9330
19.9170
19.9030
19.9402
19.7590
20.2449
20.3568
20.3805
20.4536
20.4845
20.4799
20.4237
20.3314
20.4316
20.3974
20.3070
20.3661
20.1500
19.9241
19.9372
19.8129
19.8268
19.6792
19.5655
19.5834
19.3868
19.3395
19.4085
19.1105
19.0595
19.3002
19.5037
19.5714
19.5650
19.6747
19.7698
19.7020
19.7130
19.6726
19.6701
19.8023
19.6760
19.4121
19.5802
19.5709
16.1396
16.1815
16.1836
16.1277
16.1804
16.1325
16.1210
16.1502
16.1467
16.2388
16.3291
16.2684
16.2862
16.3043
16.1414
16.1853
16.1675
16.0689
16.0874
16.3107
16.1775
16.2481
16.0429
15.9846
16.0313
15.9699
15.8740
15.9681
16.0469
15.9030
15.9240
15.9021
15.9041
15.9509
16.2295
16.2441
16.1536
16.1652
16.1283
16.1420
16.1545
16.1842
16.1834
16.2739
16.2025
16.3608
16.3363
16.1836
16.1981
16.2533
16.2661
16.2523
16.2536
16.2556
16.2398
16.2372
16.2395
16.2382
16.0249
16.0279
16.0253
16.0664
16.1314
16.1315
17.7650
17.7718
17.7746
17.1934
17.1993
17.1956
17.1896
17.7711
17.7733
17.7692
17.8248
17.6869
17.7660
17.7590
17.6236
17.7587
17.8388
17.8316
17.8404
17.8370
18.3498
18.3563
18.3573
18.3581
18.0843
18.4421
18.4463
18.4459
18.4540
18.8705
18.8680
18.8680
18.8710
18.9918
18.9907
18.9953
18.9824
19.1264
18.7003
18.7041
18.6993
23.6126
23.5685
23.6170
23.6020
23.5992
23.6073
23.5977
23.5946
23.6245
23.6168
23.6159
23.2405
23.2441
23.2481
23.2487
23.2450
23.2564
23.2505
23.2520
23.2447
23.2581
23.2518
23.2511
23.2466
23.2315
23.2480
23.2430
23.2457
23.2404
23.2381
23.2475
23.2497
23.2531
23.2436
23.2568
23.2489
23.2472
23.2580
23.2385