История дневной ставки HNL /LRD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 гондурасская лемпира = 12.6942 либерийский доллар
минимум на
1 гондурасская лемпира = 0.0554 либерийский доллар
Date | HNL/LRD |
---|---|
7.8247 | |
7.8286 | |
7.8089 | |
7.8163 | |
7.8026 | |
7.8401 | |
7.7891 | |
7.7920 | |
7.7583 | |
7.7508 | |
7.7717 | |
7.7006 | |
7.7196 | |
7.6977 | |
7.6962 | |
7.6873 | |
7.6665 | |
7.6742 | |
7.6370 | |
7.6173 | |
7.6217 | |
7.6062 | |
7.6097 | |
7.6181 | |
7.5994 | |
7.6052 | |
7.5801 | |
7.5804 | |
7.5804 | |
7.5675 | |
7.5505 | |
7.5662 | |
7.5245 | |
7.5305 | |
7.5078 | |
7.5097 | |
7.5464 | |
7.5536 | |
7.5576 | |
7.5654 | |
7.5963 | |
7.5711 | |
7.5028 | |
7.4640 | |
7.4130 | |
7.3058 | |
7.2613 | |
7.1409 | |
6.9822 | |
6.8782 | |
6.8334 | |
6.8175 | |
6.7918 | |
6.7275 | |
6.7184 | |
6.6612 | |
6.6218 | |
6.4737 | |
6.4681 | |
6.4014 | |
6.2370 | |
6.3995 | |
6.3810 | |
6.3574 | |
6.3360 | |
6.2772 | |
6.2669 | |
6.2606 | |
6.2627 | |
6.2356 | |
6.2422 | |
6.2247 | |
6.1926 | |
6.2085 | |
6.2234 | |
6.2008 | |
6.2142 | |
6.2057 | |
6.2101 | |
6.2077 | |
6.2116 | |
6.2281 | |
6.2222 | |
6.2349 | |
6.2728 | |
5.9141 | |
6.2565 | |
6.2458 | |
6.2546 | |
6.2718 | |
6.1992 | |
6.1997 | |
6.1878 | |
6.2022 | |
6.2103 | |
6.1843 | |
6.2028 | |
6.1943 | |
6.1675 | |
6.2269 | |
6.1965 | |
6.1902 | |
6.1605 | |
6.1977 | |
6.2752 | |
6.2692 | |
6.2665 | |
6.2831 | |
6.2545 | |
6.2433 | |
6.2371 | |
6.2032 | |
6.1681 | |
6.0911 | |
6.0487 | |
5.9612 | |
5.8790 | |
5.8506 | |
5.8401 | |
5.8778 | |
5.8772 | |
5.9222 | |
5.9707 | |
6.0968 | |
6.2130 | |
6.4266 | |
6.7404 | |
7.0760 | |
7.0868 | |
7.0886 | |
7.0909 | |
7.0808 | |
7.1710 | |
7.2162 | |
7.2039 | |
7.2263 | |
7.2332 | |
7.2349 | |
7.1697 | |
7.2114 | |
7.1611 | |
7.1932 | |
7.1708 | |
7.1288 | |
7.1213 | |
7.1095 | |
7.1428 | |
7.1272 | |
7.1342 | |
7.1308 | |
7.1333 | |
7.1489 | |
7.1840 | |
7.1728 | |
7.2018 | |
7.1708 | |
7.1813 | |
7.1647 | |
7.1806 | |
7.1490 | |
7.1299 | |
7.1551 | |
7.0844 | |
7.0488 | |
7.0369 | |
6.9815 | |
6.9084 | |
6.7904 | |
6.7416 | |
6.6811 | |
6.6683 | |
6.5378 | |
6.4918 | |
6.4557 | |
6.4967 | |
7.0509 | |
7.4206 | |
7.6923 | |
7.9703 | |
8.0537 | |
8.0588 | |
8.0693 | |
8.0621 | |
8.0487 | |
8.0837 | |
8.0890 | |
8.0806 | |
8.0535 | |
8.0441 | |
8.0030 | |
8.0098 | |
8.0028 | |
8.0154 | |
8.0108 | |
7.9946 | |
7.9912 | |
7.9814 | |
7.9695 | |
7.9684 | |
7.9934 | |
7.9524 | |
7.9475 | |
7.9576 | |
7.9200 | |
7.9486 | |
7.9631 | |
7.9550 | |
7.9465 | |
7.9418 | |
7.9716 | |
7.9705 | |
7.9636 | |
7.9483 | |
7.9254 | |
7.9255 | |
7.9196 | |
7.8534 | |
7.7489 | |
7.6760 | |
7.6306 | |
7.6010 | |
7.6030 | |
7.5828 | |
12.6942 | |
7.7549 | |
7.8082 | |
7.9002 | |
8.5639 | |
8.5700 | |
8.5541 | |
8.5529 | |
8.5696 | |
8.5354 | |
8.4230 | |
8.4417 | |
8.4251 | |
8.5311 | |
8.4735 | |
8.3183 | |
8.2878 | |
8.2873 | |
8.2586 | |
8.2100 | |
8.1859 | |
8.1606 | |
8.0576 | |
7.9798 | |
7.8921 | |
7.8524 | |
7.7598 | |
7.7409 | |
7.5526 | |
7.3765 | |
7.5584 | |
7.0617 | |
6.9150 | |
6.8092 | |
6.7210 | |
6.6930 | |
6.6355 | |
6.6208 | |
6.6273 | |
6.5924 | |
6.6001 | |
6.5726 | |
6.5942 | |
6.5659 | |
6.5920 | |
6.5717 | |
6.5458 | |
6.5104 | |
6.4455 | |
6.4481 | |
6.4361 | |
6.4594 | |
6.4689 | |
6.8193 | |
6.4908 | |
6.5027 | |
6.5389 | |
6.5017 | |
6.5040 | |
6.5214 | |
6.5193 | |
6.5232 | |
6.4597 | |
6.4426 | |
6.4320 | |
6.4198 | |
6.4118 | |
6.4366 | |
6.4268 | |
6.3742 | |
6.3132 | |
6.3247 | |
6.4001 | |
6.6674 | |
6.5346 | |
6.2782 | |
6.1636 | |
5.8864 | |
5.8075 | |
5.7810 | |
5.7595 | |
5.5552 | |
5.5743 | |
5.5801 | |
5.5570 | |
5.5208 | |
5.5233 | |
5.5616 | |
5.5627 | |
5.5582 | |
5.5582 | |
5.5456 | |
5.5289 | |
5.5164 | |
5.3325 | |
5.3414 | |
5.2201 | |
5.4603 | |
5.4193 | |
5.3802 | |
5.3163 | |
5.3168 | |
5.3170 | |
5.3055 | |
5.3022 | |
5.3268 | |
5.2676 | |
5.2940 | |
5.2040 | |
5.0653 | |
5.0582 | |
5.0348 | |
5.0409 | |
5.0331 | |
5.0221 | |
5.0235 | |
5.0053 | |
4.9786 | |
4.9110 | |
4.9343 | |
4.9304 | |
4.8932 | |
4.9139 | |
3.8733 | |
3.8360 | |
4.0137 | |
4.0056 | |
4.0046 | |
3.9923 | |
3.9822 | |
4.0086 | |
4.0275 | |
3.9973 | |
4.0119 | |
3.9099 | |
3.9426 | |
3.9007 | |
3.8706 | |
3.9494 | |
3.8608 | |
3.9410 | |
3.9100 | |
3.9318 | |
3.8524 | |
3.8951 | |
3.8852 | |
3.8455 | |
3.8902 | |
3.8951 | |
3.8736 | |
3.8867 | |
3.9656 | |
3.9780 | |
3.9455 | |
3.9150 | |
3.9201 | |
4.2917 | |
3.9747 | |
3.9711 | |
3.9592 | |
3.9832 | |
4.0538 | |
4.0148 | |
4.0025 | |
4.0323 | |
4.0234 | |
3.9690 | |
4.0244 | |
3.9883 | |
3.9760 | |
3.9569 | |
4.0919 | |
4.0826 | |
4.1481 | |
3.9638 | |
3.9551 | |
3.9848 | |
3.9500 | |
3.9207 | |
3.8864 | |
3.7182 | |
3.7932 | |
3.7991 | |
3.8882 | |
3.8100 | |
3.8967 | |
3.8307 | |
3.8633 | |
3.8278 | |
3.8262 | |
3.8308 | |
3.9077 | |
3.8174 | |
3.8187 | |
3.8972 | |
3.8439 | |
3.7452 | |
3.7369 | |
3.7466 | |
3.7332 | |
3.7251 | |
3.7602 | |
3.7583 | |
3.7766 | |
3.8282 | |
3.8168 | |
3.9442 | |
3.9896 | |
3.9684 | |
3.9415 | |
3.9427 | |
3.9954 | |
3.9547 | |
3.9069 | |
3.8434 | |
3.7988 | |
3.8450 | |
3.8456 | |
3.9574 | |
3.9325 | |
3.9312 | |
4.0416 | |
4.0538 | |
4.0445 | |
4.0362 | |
3.9469 | |
3.9279 | |
3.8568 | |
3.9142 | |
3.9122 | |
3.9168 | |
3.9008 | |
3.8476 | |
3.9127 | |
3.8507 | |
3.8657 | |
3.8625 | |
3.8584 | |
3.8370 | |
3.8488 | |
3.8528 | |
3.8532 | |
3.9560 | |
3.9486 | |
3.9631 | |
3.9410 | |
3.9082 | |
3.9019 | |
4.0278 | |
4.0004 | |
3.9919 | |
3.9949 | |
3.9953 | |
3.9963 | |
4.3290 | |
4.3338 | |
4.3554 | |
4.3571 | |
4.3494 | |
4.3496 | |
4.3424 | |
4.3303 | |
4.3141 | |
4.3134 | |
4.3122 | |
4.3010 | |
4.2892 | |
4.3016 | |
4.3024 | |
4.3059 | |
4.3370 | |
4.3277 | |
4.3334 | |
4.3405 | |
4.3442 | |
4.3364 | |
4.3432 | |
4.3475 | |
4.3610 | |
4.4223 | |
4.4192 | |
4.4133 | |
4.3648 | |
4.3164 | |
4.3148 | |
4.2937 | |
4.2700 | |
4.0264 | |
4.1285 | |
4.3576 | |
4.4747 | |
4.5284 | |
4.4775 | |
4.4750 | |
4.4332 | |
4.4662 | |
4.4512 | |
4.4482 | |
4.3785 | |
4.1465 | |
4.1191 | |
4.3755 | |
4.3645 | |
4.3329 | |
4.3090 | |
4.2919 | |
4.2880 | |
4.2715 | |
4.1428 | |
4.0050 | |
3.9738 | |
3.9697 | |
3.9594 | |
3.9635 | |
3.9296 | |
3.9200 | |
3.9336 | |
3.9800 | |
3.9648 | |
3.9024 | |
3.9040 | |
3.9322 | |
3.9306 | |
3.7808 | |
3.7933 | |
3.8823 | |
3.8870 | |
3.8033 | |
3.8298 | |
3.8244 | |
3.8246 | |
3.7877 | |
3.7047 | |
3.6916 | |
3.7473 | |
3.6951 | |
3.7071 | |
3.7667 | |
3.6878 | |
3.6886 | |
3.6828 | |
3.6794 | |
3.9181 | |
3.9575 | |
3.8774 | |
3.8619 | |
3.8553 | |
3.8294 | |
3.8107 | |
3.8008 | |
3.7526 | |
3.7616 | |
3.7482 | |
3.7563 | |
3.7115 | |
3.7232 | |
3.7232 | |
3.7236 | |
3.7290 | |
3.7307 | |
3.7462 | |
3.6982 | |
3.6480 | |
3.6493 | |
3.6955 | |
3.6889 | |
3.7319 | |
3.7523 | |
3.7129 | |
3.7450 | |
3.7501 | |
3.6749 | |
3.7118 | |
3.7072 | |
3.7635 | |
3.7213 | |
3.7385 | |
3.7606 | |
3.7697 | |
3.7812 | |
3.7810 | |
3.8047 | |
3.7824 | |
3.7843 | |
3.9257 | |
3.9338 | |
3.9303 | |
3.8858 | |
3.9012 | |
3.8949 | |
3.9106 | |
3.9161 | |
3.9458 | |
3.9000 | |
3.9185 | |
3.8941 | |
3.8835 | |
3.8910 | |
3.8654 | |
3.8922 | |
3.8514 | |
3.8542 | |
3.8245 | |
3.8679 | |
3.8719 | |
3.8454 | |
3.8357 | |
3.8505 | |
3.8298 | |
3.8508 | |
3.8631 | |
3.8213 | |
3.8004 | |
3.7829 | |
3.7869 | |
3.8000 | |
3.7919 | |
3.8464 | |
3.8043 | |
3.7890 | |
3.7806 | |
3.7961 | |
3.7966 | |
3.8199 | |
3.7967 | |
3.8303 | |
3.8044 | |
3.8064 | |
3.8344 | |
3.8348 | |
3.8188 | |
3.7991 | |
3.8471 | |
3.8512 | |
3.8554 | |
3.8598 | |
3.8452 | |
3.8083 | |
3.8614 | |
3.8594 | |
3.8342 | |
3.8073 | |
3.8063 | |
3.8337 | |
3.7952 | |
3.7660 | |
3.7826 | |
3.7947 | |
3.8074 | |
3.8343 | |
3.8060 | |
3.8092 | |
3.7674 | |
3.7807 | |
3.7937 | |
3.8117 | |
3.8338 | |
3.8346 | |
3.8351 | |
3.8316 | |
3.8323 | |
3.8323 | |
3.8257 | |
3.8057 | |
3.6992 | |
3.8055 | |
3.7272 | |
3.7011 | |
3.6213 | |
3.6474 | |
3.6472 | |
3.6481 | |
3.6405 | |
3.7738 | |
3.7516 | |
3.7806 | |
3.7524 | |
3.8592 | |
3.8055 | |
3.8072 | |
3.7791 | |
3.7793 | |
3.7526 | |
3.7659 | |
3.8060 | |
3.8081 | |
3.7828 | |
3.8051 | |
3.7801 | |
3.8059 | |
3.7528 | |
3.7816 | |
3.7792 | |
3.7523 | |
3.6999 | |
3.6991 | |
3.7137 | |
3.7127 | |
3.7442 | |
3.7521 | |
3.8245 | |
3.7479 | |
3.6468 | |
3.7929 | |
3.7497 | |
3.7151 | |
3.8333 | |
3.6989 | |
3.7288 | |
3.7795 | |
3.8178 | |
3.7524 | |
3.7526 | |
3.7532 | |
3.7286 | |
3.7521 | |
3.7517 | |
3.6998 | |
3.6824 | |
3.6467 | |
3.4642 | |
3.4648 | |
3.4646 | |
3.5137 | |
3.5673 | |
3.5147 | |
3.6197 | |
3.7262 | |
3.7266 | |
3.7813 | |
3.7790 | |
3.8049 | |
3.7800 | |
3.8305 | |
3.7773 | |
3.7787 | |
3.8344 | |
3.7388 | |
3.8351 | |
3.7787 | |
3.7785 | |
3.7278 | |
3.7827 | |
3.7295 | |
3.7298 | |
3.6772 | |
3.7016 | |
3.6189 | |
3.7290 | |
3.5832 | |
3.5830 | |
3.5704 | |
3.5705 | |
3.4680 | |
3.5047 | |
3.4363 | |
3.4684 | |
3.4665 | |
3.4540 | |
3.4350 | |
3.4357 | |
3.4361 | |
3.4152 | |
3.4126 | |
3.4108 | |
3.3878 | |
3.4116 | |
3.4149 | |
3.4105 | |
3.4431 | |
3.3681 | |
3.3573 | |
3.3064 | |
3.3020 | |
3.3364 | |
3.3081 | |
3.3606 | |
3.3649 | |
3.3589 | |
3.3604 | |
3.3537 | |
3.3581 | |
3.3593 | |
3.3596 | |
3.3197 | |
3.3579 | |
3.3593 | |
3.3594 | |
3.3597 | |
3.3615 | |
3.3602 | |
3.3615 | |
3.3642 | |
3.3585 | |
3.3460 | |
3.3385 | |
3.3413 | |
3.3333 | |
3.3336 | |
3.3351 | |
3.3320 | |
3.3081 | |
3.3193 | |
3.2961 | |
3.3045 | |
3.2665 | |
3.2645 | |
3.2789 | |
3.2795 | |
3.2809 | |
3.3046 | |
3.2273 | |
3.3060 | |
3.3065 | |
3.3060 | |
3.3457 | |
3.3450 | |
3.3469 | |
3.3451 | |
3.2655 | |
3.2661 | |
3.2665 | |
3.2677 | |
3.2533 | |
3.2536 | |
3.2533 | |
3.2528 | |
3.2538 | |
3.2538 | |
3.2537 | |
3.2537 | |
3.2533 | |
3.2528 | |
3.2527 | |
3.2514 | |
3.2626 | |
3.2525 | |
3.3068 | |
3.3060 | |
3.2810 | |
3.3059 | |
3.2798 | |
3.2797 | |
3.2793 | |
3.2798 | |
3.3056 | |
3.3051 | |
3.3064 | |
3.3063 | |
3.3068 | |
3.2922 | |
3.2931 | |
3.2922 | |
3.2938 | |
3.2531 | |
3.2528 | |
3.2527 | |
3.2530 | |
3.2002 | |
3.2003 | |
3.2009 | |
3.1996 | |
3.1998 | |
2.5918 | |
2.5918 | |
2.5916 | |
2.5917 | |
2.5867 | |
2.5919 | |
2.5899 | |
2.5901 | |
2.5899 | |
2.5905 | |
2.5891 | |
2.5920 | |
2.5921 | |
2.5917 | |
2.5912 | |
2.5921 | |
2.5919 | |
2.5917 | |
2.5915 | |
2.5919 | |
2.5925 | |
2.5923 | |
2.5913 | |
2.5921 | |
2.5925 | |
2.5917 | |
2.5921 | |
2.5910 | |
2.5921 | |
2.5915 | |
2.5915 | |
2.5911 | |
2.5918 | |
2.5917 | |
2.5912 | |
2.5921 | |
2.5920 | |
2.5923 | |
2.5918 | |
2.5918 | |
2.5928 | |
2.5915 | |
2.5918 | |
2.5917 | |
2.5920 | |
2.5936 | |
2.5922 | |
2.5919 | |
2.5919 | |
2.5921 | |
2.5919 | |
2.5925 | |
2.5914 | |
2.5940 | |
2.5937 | |
2.5934 | |
2.5944 | |
2.5937 | |
2.5937 | |
2.5935 | |
2.5937 | |
2.5932 | |
2.5935 | |
2.6461 | |
2.6062 | |
2.5934 | |
2.5935 | |
2.5960 | |
2.5958 | |
2.6489 | |
2.6487 | |
2.6555 | |
2.6512 | |
2.6510 | |
2.5980 | |
2.5976 | |
2.5980 | |
2.5851 | |
2.6015 | |
2.5977 | |
2.5988 | |
2.5981 | |
2.5980 | |
2.5984 | |
2.5981 | |
2.6015 | |
2.5983 | |
2.5986 | |
2.5980 | |
2.5967 | |
2.5976 | |
2.6599 | |
2.6512 | |
2.6511 | |
2.6518 | |
2.6505 | |
2.6517 | |
2.6529 | |
2.6524 | |
2.6534 | |
2.4953 | |
2.4983 | |
2.4998 | |
2.5021 | |
2.5057 | |
2.5048 | |
2.5067 | |
2.5072 | |
2.5089 | |
2.5093 | |
2.5106 | |
2.5135 | |
2.5151 | |
2.5164 | |
2.5217 | |
2.5215 | |
2.5238 | |
2.5243 | |
2.5271 | |
2.5298 | |
2.5314 | |
2.6939 | |
2.6979 | |
2.6985 | |
2.7042 | |
2.7028 | |
2.4335 | |
2.4333 | |
2.4364 | |
2.4369 | |
2.4409 | |
2.4433 | |
2.4441 | |
2.4482 | |
2.4514 | |
2.4580 | |
2.4563 |