История дневной ставки HNL /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 гондурасская лемпира = 154.4248 суданский фунт
минимум на
1 гондурасская лемпира = 0.1067 суданский фунт
Date | HNL/SDG |
---|---|
24.3219 | |
24.2525 | |
23.6305 | |
23.7077 | |
23.6910 | |
23.8046 | |
24.2539 | |
24.2957 | |
23.5851 | |
23.7055 | |
24.3271 | |
24.2560 | |
24.3541 | |
24.2980 | |
24.3113 | |
24.3417 | |
24.3336 | |
24.3967 | |
24.3075 | |
24.2896 | |
24.3200 | |
24.3739 | |
24.3075 | |
24.3342 | |
24.2940 | |
22.0874 | |
24.2645 | |
24.2369 | |
24.2775 | |
24.3211 | |
24.2829 | |
24.3958 | |
24.1750 | |
24.2776 | |
24.2063 | |
24.2399 | |
24.4045 | |
24.4275 | |
24.4200 | |
24.4124 | |
24.4735 | |
24.4314 | |
24.4272 | |
24.4462 | |
24.2921 | |
24.3325 | |
24.3325 | |
24.3531 | |
24.3406 | |
24.2676 | |
24.4326 | |
24.4251 | |
24.3949 | |
24.3309 | |
24.3402 | |
23.8090 | |
24.3746 | |
24.0990 | |
24.0678 | |
23.9140 | |
23.7472 | |
23.7869 | |
23.7612 | |
23.6250 | |
23.3401 | |
23.5890 | |
23.2624 | |
23.1581 | |
23.2417 | |
23.0393 | |
23.1651 | |
22.9990 | |
22.9235 | |
22.9592 | |
23.0444 | |
22.9240 | |
23.1262 | |
23.0366 | |
22.9622 | |
23.0493 | |
23.3643 | |
23.3555 | |
23.3333 | |
23.3279 | |
23.5025 | |
22.2141 | |
23.2097 | |
23.1725 | |
23.2179 | |
18.5854 | |
18.5640 | |
18.5670 | |
18.5346 | |
18.5735 | |
18.5901 | |
18.5530 | |
18.6288 | |
18.5563 | |
18.5432 | |
18.3382 | |
18.5631 | |
18.5299 | |
18.2570 | |
18.2742 | |
18.3241 | |
18.2352 | |
18.1892 | |
18.1467 | |
18.0527 | |
18.0268 | |
17.9712 | |
17.9414 | |
17.9342 | |
17.7954 | |
17.8653 | |
17.8937 | |
17.9238 | |
17.9434 | |
18.0378 | |
18.1096 | |
18.1284 | |
9.3077 | |
18.1500 | |
18.2005 | |
18.2305 | |
18.2347 | |
18.2420 | |
18.3230 | |
18.2685 | |
18.2605 | |
18.2550 | |
18.2604 | |
18.5063 | |
18.6230 | |
18.6860 | |
18.8000 | |
18.8178 | |
18.8197 | |
18.6319 | |
18.7484 | |
18.6802 | |
18.9793 | |
18.8001 | |
18.2876 | |
18.0004 | |
17.7478 | |
17.4564 | |
17.1302 | |
16.9708 | |
16.8235 | |
16.0915 | |
15.8588 | |
15.8997 | |
15.8428 | |
15.8397 | |
15.8337 | |
15.7492 | |
15.6625 | |
15.6702 | |
15.5915 | |
2.2741 | |
2.2924 | |
2.2716 | |
2.2764 | |
2.2807 | |
2.2930 | |
2.2808 | |
2.2841 | |
2.2809 | |
2.2786 | |
2.2844 | |
2.2784 | |
2.2804 | |
2.2778 | |
2.2749 | |
2.2506 | |
2.2522 | |
2.2547 | |
2.2541 | |
2.2452 | |
2.2444 | |
2.2448 | |
2.2418 | |
2.2333 | |
2.2443 | |
2.2445 | |
2.2421 | |
2.2346 | |
2.2322 | |
2.2209 | |
2.2230 | |
2.2200 | |
2.2243 | |
2.2208 | |
2.2188 | |
2.2173 | |
2.2148 | |
2.2137 | |
2.2182 | |
2.2280 | |
2.2170 | |
2.2152 | |
2.2193 | |
2.2120 | |
2.2210 | |
2.2226 | |
2.2198 | |
2.2174 | |
2.2229 | |
2.2244 | |
2.2261 | |
2.2051 | |
2.1430 | |
2.0831 | |
2.0388 | |
1.9880 | |
1.8271 | |
1.8172 | |
1.8173 | |
1.8265 | |
1.8269 | |
1.8274 | |
1.8246 | |
3.0344 | |
1.8254 | |
1.8245 | |
1.8326 | |
1.8262 | |
1.8267 | |
1.8243 | |
1.8257 | |
1.8327 | |
1.8242 | |
1.8329 | |
1.8288 | |
1.8269 | |
1.8390 | |
1.8396 | |
1.8306 | |
1.8419 | |
1.8420 | |
1.8337 | |
1.8311 | |
1.8316 | |
1.8318 | |
1.8315 | |
1.8406 | |
1.8247 | |
1.8270 | |
1.8061 | |
1.8262 | |
1.8442 | |
1.8339 | |
1.9050 | |
1.8373 | |
1.8360 | |
1.9427 | |
1.9418 | |
1.9428 | |
1.9385 | |
1.9450 | |
1.9487 | |
1.9408 | |
1.9414 | |
1.9435 | |
1.9506 | |
1.9452 | |
1.9491 | |
1.9443 | |
1.9522 | |
1.9506 | |
1.9397 | |
1.9529 | |
1.9512 | |
1.9525 | |
1.9476 | |
2.0548 | |
1.9579 | |
1.9654 | |
1.9730 | |
1.9681 | |
1.9769 | |
1.9554 | |
1.9547 | |
0.7515 | |
0.7472 | |
0.7489 | |
0.7494 | |
0.7495 | |
0.7482 | |
0.7508 | |
0.7507 | |
0.7490 | |
0.7486 | |
0.7509 | |
0.7517 | |
0.7484 | |
0.7506 | |
0.7497 | |
0.7514 | |
0.7525 | |
0.7530 | |
0.7561 | |
0.7575 | |
0.7574 | |
0.7602 | |
0.7656 | |
0.7666 | |
0.7661 | |
0.7660 | |
0.7636 | |
0.7608 | |
0.7668 | |
0.7660 | |
0.7677 | |
0.7667 | |
0.7611 | |
0.7641 | |
0.7662 | |
0.5450 | |
0.2964 | |
0.2972 | |
0.2964 | |
0.2976 | |
0.2965 | |
0.2813 | |
0.2822 | |
0.2824 | |
0.2832 | |
0.2822 | |
0.2840 | |
0.2819 | |
0.2830 | |
0.2826 | |
0.2828 | |
0.2848 | |
0.2853 | |
0.2853 | |
0.2862 | |
0.2854 | |
0.2855 | |
0.2852 | |
0.2855 | |
0.2868 | |
0.2861 | |
0.2852 | |
0.2875 | |
0.2847 | |
0.2847 | |
0.2844 | |
0.2860 | |
0.2850 | |
0.2843 | |
0.2851 | |
0.2842 | |
0.2845 | |
0.2847 | |
0.2852 | |
0.2844 | |
0.2845 | |
0.2854 | |
0.2849 | |
0.2853 | |
0.2846 | |
0.2854 | |
0.2839 | |
0.2843 | |
0.2728 | |
0.2721 | |
0.2723 | |
0.2725 | |
0.2728 | |
0.2713 | |
0.2726 | |
0.2812 | |
0.2790 | |
0.2798 | |
0.2776 | |
0.2780 | |
0.2827 | |
0.2819 | |
0.2816 | |
0.2808 | |
0.2825 | |
0.2875 | |
0.2822 | |
0.2814 | |
0.2679 | |
0.2673 | |
0.2666 | |
0.2688 | |
0.2679 | |
0.2671 | |
0.2658 | |
0.2664 | |
0.2654 | |
0.2668 | |
0.2662 | |
0.2657 | |
0.2676 | |
0.2668 | |
0.2730 | |
0.2722 | |
0.2672 | |
0.2725 | |
0.2727 | |
0.2737 | |
0.2736 | |
0.2748 | |
0.2749 | |
0.2751 | |
0.2756 | |
0.2748 | |
0.2756 | |
0.2748 | |
0.2753 | |
0.2740 | |
0.2742 | |
0.2742 | |
0.2747 | |
0.2748 | |
0.2750 | |
0.2750 | |
0.2753 | |
0.2757 | |
0.2760 | |
0.2775 | |
0.2780 | |
0.2816 | |
0.2863 | |
0.2857 | |
0.2822 | |
0.2806 | |
0.2839 | |
0.2844 | |
0.2847 | |
0.2760 | |
0.2771 | |
0.2759 | |
0.2759 | |
0.2781 | |
0.2783 | |
0.2784 | |
0.2783 | |
0.2779 | |
0.2787 | |
0.2781 | |
0.2775 | |
0.2777 | |
0.2782 | |
0.2744 | |
0.2736 | |
0.2736 | |
0.2740 | |
0.2737 | |
0.2733 | |
0.2744 | |
0.2730 | |
0.2725 | |
0.2725 | |
0.2719 | |
0.2711 | |
0.2708 | |
0.2714 | |
0.2711 | |
0.2793 | |
0.2786 | |
0.2776 | |
0.2775 | |
0.2699 | |
0.2756 | |
0.2846 | |
0.2821 | |
0.2817 | |
0.2818 | |
0.2821 | |
0.2827 | |
0.2829 | |
0.2828 | |
0.2710 | |
0.2711 | |
0.2707 | |
0.2707 | |
0.2700 | |
0.2693 | |
0.2687 | |
0.2682 | |
0.2680 | |
0.2675 | |
0.2675 | |
0.2674 | |
0.2678 | |
0.2680 | |
0.2698 | |
0.2699 | |
0.2700 | |
0.2698 | |
0.2706 | |
0.2705 | |
0.2704 | |
0.2706 | |
0.2712 | |
0.2723 | |
0.2721 | |
0.2715 | |
0.2718 | |
0.2718 | |
0.2716 | |
0.2732 | |
0.2733 | |
0.2731 | |
0.2755 | |
0.2981 | |
0.2982 | |
0.2982 | |
0.2981 | |
0.2980 | |
0.2978 | |
0.2971 | |
0.2961 | |
0.2959 | |
0.2960 | |
0.2950 | |
0.2932 | |
0.2914 | |
0.2904 | |
0.2886 | |
0.2867 | |
0.2861 | |
0.2853 | |
0.2842 | |
0.2837 | |
0.2825 | |
0.2812 | |
0.2802 | |
0.2788 | |
0.2778 | |
0.2778 | |
0.2158 | |
0.2160 | |
0.2177 | |
0.2159 | |
0.2159 | |
0.2156 | |
0.2156 | |
0.2156 | |
0.2155 | |
0.2160 | |
0.2172 | |
0.2158 | |
0.2162 | |
0.2162 | |
0.2158 | |
0.2160 | |
0.2159 | |
0.2159 | |
0.2178 | |
0.2178 | |
0.2170 | |
0.2173 | |
0.2168 | |
0.2172 | |
0.2173 | |
0.2172 | |
0.2183 | |
0.2321 | |
0.2313 | |
0.2297 | |
0.2287 | |
0.2281 | |
0.2270 | |
0.2258 | |
0.2250 | |
0.2238 | |
0.2234 | |
0.2222 | |
0.2224 | |
0.2213 | |
0.2215 | |
0.2215 | |
0.2216 | |
0.2214 | |
0.2216 | |
0.2216 | |
0.2221 | |
0.2217 | |
0.2222 | |
0.2222 | |
0.2229 | |
0.2230 | |
0.2228 | |
0.2229 | |
0.2232 | |
0.2235 | |
0.2240 | |
0.2241 | |
0.2241 | |
0.2242 | |
0.2246 | |
0.2247 | |
0.2251 | |
0.2251 | |
0.2264 | |
0.2264 | |
0.2274 | |
0.2274 | |
0.2270 | |
0.2323 | |
0.2324 | |
0.1874 | |
0.2087 | |
0.1403 | |
0.1402 | |
0.1404 | |
0.1404 | |
0.1403 | |
0.1403 | |
0.1408 | |
0.1403 | |
0.1403 | |
0.1403 | |
0.1403 | |
0.1408 | |
0.1403 | |
0.1407 | |
0.1402 | |
0.1403 | |
0.1407 | |
0.1403 | |
0.1403 | |
0.1405 | |
0.1406 | |
0.1405 | |
0.1404 | |
0.1404 | |
0.1404 | |
0.1407 | |
0.1409 | |
0.1409 | |
0.1411 | |
0.1414 | |
0.1411 | |
0.1410 | |
0.1413 | |
0.1410 | |
0.1409 | |
0.1411 | |
0.1409 | |
0.1414 | |
0.1415 | |
0.1413 | |
0.1416 | |
0.1416 | |
0.1417 | |
0.1418 | |
0.1420 | |
0.1422 | |
0.1431 | |
0.1424 | |
0.1420 | |
0.1412 | |
0.1416 | |
0.1415 | |
0.1413 | |
0.1413 | |
0.1411 | |
0.1415 | |
0.1413 | |
0.1411 | |
0.1413 | |
0.1415 | |
0.1413 | |
0.1416 | |
0.1415 | |
0.1413 | |
0.1414 | |
0.1477 | |
0.1478 | |
0.1488 | |
0.1473 | |
0.1450 | |
0.1424 | |
0.1391 | |
0.1381 | |
0.1355 | |
0.1324 | |
0.1322 | |
0.1322 | |
0.1322 | |
0.1321 | |
0.1320 | |
0.1319 | |
0.1252 | |
0.1305 | |
0.1251 | |
0.1250 | |
0.1252 | |
0.1251 | |
0.1252 | |
0.1252 | |
0.1268 | |
0.1252 | |
0.1251 | |
0.1247 | |
0.1255 | |
0.1250 | |
0.1250 | |
0.1250 | |
0.1248 | |
0.1253 | |
0.1253 | |
0.1254 | |
0.1249 | |
0.1250 | |
0.1248 | |
0.1247 | |
0.1240 | |
0.1228 | |
0.1219 | |
0.1210 | |
0.1197 | |
0.1179 | |
0.1179 | |
0.1175 | |
0.1176 | |
0.1179 | |
0.1176 | |
0.1176 | |
0.1177 | |
0.1181 | |
0.1177 | |
0.1181 | |
0.1181 | |
0.1178 | |
0.1179 | |
0.1179 | |
0.1179 | |
0.1178 | |
0.1180 | |
0.1180 | |
0.1180 | |
0.1184 | |
0.1181 | |
0.1181 | |
0.1182 | |
0.1182 | |
0.1185 | |
0.1191 | |
0.1193 | |
0.1196 | |
0.1200 | |
0.1201 | |
0.1204 | |
0.1212 | |
0.1220 | |
0.1222 | |
0.1231 | |
0.1247 | |
0.1265 | |
0.1288 | |
0.1300 | |
0.1305 | |
0.1290 | |
0.1278 | |
0.1263 | |
0.1263 | |
0.1269 | |
0.1258 | |
0.1259 | |
0.1258 | |
0.1261 | |
0.1254 | |
0.1246 | |
0.1249 | |
0.1249 | |
0.1249 | |
0.1241 | |
0.1232 | |
0.1217 | |
0.1218 | |
0.1219 | |
0.1225 | |
0.1207 | |
0.1193 | |
0.1206 | |
0.1205 | |
0.1184 | |
0.1177 | |
0.1179 | |
0.1180 | |
0.1181 | |
0.1185 | |
0.1173 | |
0.1184 | |
0.1153 | |
0.1160 | |
0.1158 | |
0.1167 | |
0.1168 | |
0.1164 | |
0.1169 | |
0.1165 | |
0.1166 | |
0.1167 | |
0.1159 | |
0.1124 | |
0.1119 | |
0.1121 | |
0.1104 | |
0.1119 | |
0.1105 | |
0.1118 | |
0.1118 | |
0.1103 | |
0.1104 | |
0.1102 | |
0.1097 | |
0.1098 | |
0.1094 | |
0.1093 | |
0.1095 | |
0.1093 | |
0.1094 | |
0.1087 | |
0.1079 | |
0.1070 | |
0.1082 | |
0.1082 | |
0.1079 | |
0.1074 | |
0.1070 | |
0.1073 |