Исторический хорватская куна / бутанский нгултрум

История дневной ставки HRK /BTN с Суббота, 22 июля 2006.

Максимально было достигнуто

1 хорватская куна = 14.9360 бутанский нгултрум

минимум на

1 хорватская куна = 7.3592 бутанский нгултрум

История Цена BTN / HRK

Date HRK/BTN
14.6613
14.8133
14.6914
14.5988
14.5710
14.4663
14.6036
14.4485
14.4822
14.2997
14.3548
14.5656
14.6245
14.6641
14.6997
14.8946
14.8939
14.7527
14.6769
14.5619
14.5516
14.2363
14.2776
14.3777
14.0740
14.2237
14.2162
14.1989
14.2568
14.3145
14.3339
14.3015
14.0265
13.9782
14.0281
14.0491
13.9959
14.1448
13.9065
13.8155
13.6290
13.6221
13.6034
13.5612
13.6468
13.5870
13.6133
13.7906
13.8165
13.8163
13.7562
13.6993
13.7026
13.4838
13.5163
13.5181
13.4570
13.3360
13.3750
13.3028
13.3752
13.4235
13.3457
13.1802
12.9995
12.9728
12.8591
12.7314
12.4865
12.7654
12.8719
13.0109
12.9364
12.4430
12.2712
12.2761
12.5866
12.5781
12.1367
12.0314
12.0842
11.9630
11.8351
11.9575
11.9705
11.8218
11.8242
11.8064
11.7751
11.8416
11.8880
11.7867
11.7575
11.8004
11.9386
12.1464
12.0620
12.0653
12.1750
12.2259
12.3492
12.3090
12.3785
12.3002
12.3299
12.4324
12.3399
12.1893
12.2072
12.0279
12.0965
12.0874
12.0045
11.8970
11.8903
11.9048
11.9228
12.0271
11.9772
12.0174
11.9609
11.9379
11.8697
11.7975
11.7607
11.9774
11.8742
11.9917
11.9957
12.0071
11.9455
11.9334
11.8722
11.8511
11.8547
11.9523
11.9985
12.0266
12.0777
12.2200
12.1818
12.0386
11.9227
11.9988
12.1259
12.1012
11.8442
11.8384
11.7191
11.7727
11.6659
11.6894
11.5773
11.6815
11.8071
11.8143
11.8512
11.8590
12.0134
12.0149
12.0751
12.0156
12.0130
12.2327
12.0679
11.8549
11.8745
11.8828
11.7770
11.7209
11.7356
11.8844
11.8860
11.9338
11.8854
11.9870
11.8755
11.6956
11.6167
11.6661
11.7283
11.7734
11.7691
11.7267
11.7477
11.7445
11.7436
11.7420
11.6620
11.6286
11.5122
11.3684
11.1927
11.1151
11.1161
10.9180
10.8778
10.8028
10.7767
10.6146
10.6851
10.4727
10.6148
10.7070
10.5696
10.6581
10.5603
10.8582
10.7918
10.7888
10.8434
10.7902
10.6316
10.9403
11.0001
10.9188
10.8167
11.0287
11.0292
11.0047
10.7677
10.8721
10.6248
10.8508
11.0681
11.0783
11.0334
11.1888
11.1945
11.3342
11.3523
11.1600
11.2115
11.2515
11.1542
11.1756
11.3271
11.3889
11.3643
11.2898
11.2224
11.1318
11.2631
11.4070
11.5410
11.5644
11.6471
11.5897
11.5233
11.4979
11.5131
11.6281
11.5871
11.5197
11.6322
11.6561
11.6072
11.7697
11.6887
11.7429
11.7984
11.7798
11.8091
11.7735
11.8549
11.8323
11.8192
11.8481
11.8210
11.8043
11.8144
11.9369
11.8447
11.7880
11.3921
11.2899
11.3897
11.3843
11.4196
11.6906
11.6208
11.6306
11.6112
11.5972
11.6881
11.7141
11.7732
11.8295
11.9100
12.0016
11.8671
11.8980
11.6864
11.5996
11.6507
11.5628
11.4472
11.5265
11.3756
11.4409
11.4052
11.3789
11.4408
11.5440
11.4790
11.6216
11.6066
11.7970
11.7414
11.7769
11.7085
11.3586
11.3201
11.1694
11.2159
11.2281
11.4187
11.2837
11.0661
10.9079
10.9736
10.8269
10.8728
10.9190
11.0179
10.8655
10.7896
10.9278
10.7124
10.9051
11.2476
10.7650
10.4311
10.3642
10.4380
10.5928
10.5763
10.6008
10.5715
10.7650
10.7308
10.6098
10.6197
10.5687
10.6803
10.6182
10.6808
10.6052
10.5647
10.5301
10.6190
10.5657
10.4877
10.4075
10.5219
10.6416
10.6573
10.5699
10.7928
10.7081
10.8233
10.5673
10.3951
10.4481
10.4355
10.4064
10.5755
10.6906
10.5886
10.6241
10.4933
10.4866
10.4814
10.6834
10.4788
10.5279
10.5193
10.5424
10.5565
10.4589
10.5013
10.4855
10.6014
10.8013
10.8323
10.8690
10.8327
11.0598
10.9278
10.8720
10.9426
10.7452
10.8013
10.7803
10.9751
10.9622
10.8261
10.8118
11.0480
11.0151
11.2119
11.2410
11.3313
11.5394
11.4964
11.3491
11.5037
11.3845
11.3175
11.1056
11.0136
10.8114
10.7288
10.7178
10.8552
10.8736
10.8674
10.8999
10.8346
10.7561
10.7162
10.7484
10.6645
10.5937
10.8843
10.9171
10.8299
10.8266
10.9444
10.9341
10.7356
10.7907
10.8489
10.7732
10.7838
10.8057
10.7094
10.7031
10.6272
10.6691
10.6010
10.5260
10.4694
10.2301
10.2899
10.0497
10.0466
10.0653
10.1064
10.1927
10.1366
10.0914
9.9721
10.0583
10.1765
10.1763
10.2269
10.2296
10.2908
10.2569
10.2760
10.2628
10.3159
10.2260
10.2116
10.1589
10.2279
10.1074
9.9636
9.9490
9.9092
9.7226
9.6793
9.7306
9.8011
9.6799
9.7606
9.4491
9.4781
9.3718
9.3818
9.2193
9.1360
9.3144
9.5225
9.5206
9.5852
9.5614
9.5298
9.5426
9.5238
9.7415
9.7674
9.7567
9.6113
9.4497
9.4875
9.3931
9.4057
9.4426
9.5430
9.6700
9.5694
9.5451
9.8183
9.7568
9.6980
9.7424
9.9331
9.9740
9.9797
9.9493
10.0048
9.9423
10.0222
10.0902
9.9474
9.9083
9.9953
9.8300
9.9185
9.9542
9.9767
9.9595
10.1331
10.0040
10.1245
9.9696
10.0949
10.1066
10.1510
10.1194
10.0040
10.0410
10.0915
10.0554
9.8977
9.9771
9.8666
9.7157
9.8924
10.0250
10.0715
9.8839
9.6306
9.5355
9.6157
9.4898
9.4379
9.4975
9.4213
9.6327
9.4666
9.2774
9.2622
9.3450
9.4234
9.5128
9.3736
9.5811
9.6461
9.5908
9.7199
9.6621
9.9427
9.8633
9.8470
10.1533
9.5845
9.3273
9.2438
9.3493
9.0190
9.1993
9.2558
9.4175
9.5112
9.4855
9.5324
9.1614
9.2098
9.5486
9.4041
9.3427
9.0262
8.9231
8.6757
8.9305
8.8806
8.8815
8.6888
8.9018
9.0153
9.1547
9.1563
9.1190
9.1107
8.9574
9.3139
9.5929
9.8637
10.1117
10.0946
10.1969
9.9280
10.0862
10.0267
10.0308
9.9750
10.0205
10.1372
10.2365
10.1694
10.1785
10.2096
10.2494
10.3622
10.2125
10.4344
10.4711
10.6632
10.7104
10.7194
10.5756
10.7083
10.7511
10.7431
10.8616
10.8035
10.7384
10.6178
10.6182
10.5462
10.5468
10.8773
10.9950
11.0289
10.9451
10.9242
10.8127
10.7684
10.9888
11.1230
11.0408
11.1353
11.1222
11.0783
11.1295
11.0718
11.2804
10.9430
11.0515
11.1260
11.1926
11.1157
11.1678
10.9985
11.0599
11.0696
11.0631
11.0831
10.9517
11.1258
11.0316
10.9262
10.9922
11.1211
11.0781
11.0513
11.3753
11.5129
11.3593
11.0818
10.7857
10.7596
10.4765
10.4307
10.3809
10.3967
10.4213
10.4566
10.3188
10.1454
9.8065
9.5138
9.3475
9.3913
9.3422
9.3483
9.2952
9.3709
9.3323
9.1724
9.2170
9.2675
9.3384
9.4133
9.3211
9.5454
9.4897
9.5049
9.5591
9.4611
9.6549
9.5810
9.5654
9.6275
9.5555
9.3551
9.4572
9.5484
9.3369
9.2670
9.2347
9.2244
9.2717
9.1444
9.0727
9.1291
9.3057
8.9504
8.8347
8.6556
8.6119
8.4951
8.4850
8.4632
8.3746
8.3272
9.0260
9.1428
9.2335
9.4595
9.3489
9.2517
9.1602
9.1716
9.2854
9.2178
9.1922
9.2883
9.1510
9.0189
8.9454
9.0178
9.0789
8.7848
8.6889
8.7024
8.8636
8.6032
8.5814
8.4417
8.6107
8.6010
8.6092
8.8725
9.1247
9.1979
9.1633
9.3349
9.1934
9.2251
9.3734
9.1847
8.9838
9.0884
9.2328
9.0233
8.9080
8.7272
8.8958
8.6732
8.6111
8.6875
8.9181
8.7871
8.7178
8.5885
8.5239
8.5514
8.4018
8.4531
8.7094
8.6846
8.6783
8.7057
8.7467
8.6433
8.5413
8.6426
8.7101
8.9244
8.8013
8.6063
8.7001
8.5760
8.5261
8.6554
8.5142
8.5218
8.4303
8.2943
8.2561
8.3111
8.4838
8.3723
8.2000
7.9324
8.0787
8.0530
8.0757
8.0929
8.0559
8.1136
8.3682
8.3244
8.4038
8.4200
8.4684
8.4836
8.4480
8.3819
8.3174
8.2194
8.1638
8.2092
8.1929
8.1392
8.2946
8.4505
8.3476
8.4097
8.4559
8.1863
8.1566
7.9190
7.8692
7.8931
7.7637
7.8622
8.0230
7.7577
8.0085
8.0988
8.1444
8.2872
8.2981
8.3426
8.3378
8.4536
8.6056
8.5457
8.5618
8.6249
8.6227
8.7492
8.8127
8.9727
8.9731
9.0384
9.1296
9.1650
9.2020
9.3965
9.4822
9.5330
9.5188
9.4559
9.5697
9.6095
9.6824
9.5512
9.4627
9.5683
9.6783
9.6566
9.6763
9.4762
9.4193
9.4958
9.4291
9.2610
9.2551
9.3749
9.3387
9.3292
9.2104
9.2903
9.2190
9.1429
8.9831
9.0759
9.0731
8.7653
9.1542
8.9186
8.8643
8.7725
8.9435
9.0658
9.0204
9.1339
9.0190
8.7810
8.9087
8.5556
8.4285
8.5100
8.4097
8.5462
8.6221
8.8674
8.9812
9.3489
9.2253
9.0055
8.8659
8.8448
9.0075
8.7829
8.5029
8.6694
8.6219
9.1312
9.1631
9.0948
9.3927
9.3231
9.1641
8.8906
9.0366
9.0018
8.8787
8.7760
9.1597
9.2977
9.3861
9.3791
9.3561
9.3478
9.2062
9.1564
9.2998
9.0891
9.2588
9.1256
8.9303
8.7523
8.6281
8.7304
8.7118
8.6278
8.7051
8.5748
8.8410
8.5346
8.4452
8.1313
8.0012
7.9056
8.0657
7.9847
7.8199
7.9284
7.8462
7.8871
7.7244
7.7614
7.9186
7.9101
8.0651
7.8492
7.8037
7.7517
7.7233
7.6840
7.5950
7.6095
7.7404
7.6491
7.6669
7.5508
7.5767
7.6493
7.5151
7.5824
7.6142
7.5488
7.6240
7.6301
7.5270
7.5299
7.4793
7.3946
7.3798
7.3803
7.4474
7.4385
7.5247
7.5129
7.5772
7.5978
7.6616
7.7351
7.7592
7.7946
7.9333
7.8849
7.9281
7.8661
7.8347
7.7469
7.7028
7.7449
7.7398
7.8165
7.8881
7.9325
7.9628
7.9572
8.0365
8.0420
7.9858
7.8277
7.8664
7.7579
7.7588
7.7185
7.6980
7.7740
7.8785
7.8837
7.8523
7.9719
8.0925
8.1430
8.2180
8.1429
8.2267
8.1930
8.1866