История дневной ставки HRK /ETB с Пятница, 19 Март 2004.
Максимально было достигнуто
1 хорватская куна = 34.1890 эфиопский быр
минимум на
1 хорватская куна = 1.3414 эфиопский быр
Date | HRK/ETB |
---|---|
8.1516 | |
8.0653 | |
8.0188 | |
8.1764 | |
8.1007 | |
8.1782 | |
8.2168 | |
8.2381 | |
8.1788 | |
8.1668 | |
8.1050 | |
8.0940 | |
8.0223 | |
8.0885 | |
8.1536 | |
8.2079 | |
8.2039 | |
8.2729 | |
8.2502 | |
8.1554 | |
8.0126 | |
8.0856 | |
8.1282 | |
8.1025 | |
7.9277 | |
7.9332 | |
7.8428 | |
7.8824 | |
7.7820 | |
7.8268 | |
7.7288 | |
7.7677 | |
7.8419 | |
7.8744 | |
7.9221 | |
7.9268 | |
7.9681 | |
7.9724 | |
8.0458 | |
8.0248 | |
8.0801 | |
8.2082 | |
8.0155 | |
7.9080 | |
7.8990 | |
7.9388 | |
7.8164 | |
7.7518 | |
7.7572 | |
7.8171 | |
7.8575 | |
7.9094 | |
7.8751 | |
7.9741 | |
7.8729 | |
7.6614 | |
7.6255 | |
7.5691 | |
7.6249 | |
7.6713 | |
7.6327 | |
7.7243 | |
7.7280 | |
7.7083 | |
7.6546 | |
7.6033 | |
7.5507 | |
7.5396 | |
7.4635 | |
7.4276 | |
7.3005 | |
7.2340 | |
7.2797 | |
7.0723 | |
7.0083 | |
6.9191 | |
6.9153 | |
6.8094 | |
6.8725 | |
6.7738 | |
7.0256 | |
7.0946 | |
6.9713 | |
7.0363 | |
6.9555 | |
7.1743 | |
7.1204 | |
7.1616 | |
7.1501 | |
7.0485 | |
6.9889 | |
7.2282 | |
7.3125 | |
7.2903 | |
7.1912 | |
7.3692 | |
7.3906 | |
7.3456 | |
7.1658 | |
7.2142 | |
7.1844 | |
7.3099 | |
7.4441 | |
7.4149 | |
7.3180 | |
7.5315 | |
7.6287 | |
7.5946 | |
7.6448 | |
7.4441 | |
7.4760 | |
7.5334 | |
7.4605 | |
7.4522 | |
34.1890 | |
7.3147 | |
7.2850 | |
7.2543 | |
7.1562 | |
7.1453 | |
7.1790 | |
7.3052 | |
7.2983 | |
7.2740 | |
7.2151 | |
7.1556 | |
7.1841 | |
7.2090 | |
7.2425 | |
7.2719 | |
7.2340 | |
7.1859 | |
7.1108 | |
7.0895 | |
7.0370 | |
7.0304 | |
6.9528 | |
6.9397 | |
6.9580 | |
6.9347 | |
6.9760 | |
6.9207 | |
7.0498 | |
7.0594 | |
7.0935 | |
6.9851 | |
6.8993 | |
6.8412 | |
6.7664 | |
6.7023 | |
6.6431 | |
6.5400 | |
6.4440 | |
6.3666 | |
6.4015 | |
6.3609 | |
6.2935 | |
6.3978 | |
6.4438 | |
6.4288 | |
6.3147 | |
6.2882 | |
6.3299 | |
6.3049 | |
6.3170 | |
6.3689 | |
6.3651 | |
6.3265 | |
6.2516 | |
6.1678 | |
6.0299 | |
5.9409 | |
5.9205 | |
5.8979 | |
5.8192 | |
5.8355 | |
5.7820 | |
5.8167 | |
5.7309 | |
5.6934 | |
5.7350 | |
5.7488 | |
5.7636 | |
5.7178 | |
5.6401 | |
5.6408 | |
5.5915 | |
5.5458 | |
5.5173 | |
5.3023 | |
5.3097 | |
5.2706 | |
5.0516 | |
5.0771 | |
5.1919 | |
5.1265 | |
5.0182 | |
4.8863 | |
4.8787 | |
4.7468 | |
4.7766 | |
4.7796 | |
4.7252 | |
4.7282 | |
4.6670 | |
4.7729 | |
4.6214 | |
4.8084 | |
4.9238 | |
4.8347 | |
4.6497 | |
4.6460 | |
4.6923 | |
4.7034 | |
4.7339 | |
4.7829 | |
4.7841 | |
4.8018 | |
4.8045 | |
4.7513 | |
4.7527 | |
4.6813 | |
4.5797 | |
4.4890 | |
4.4760 | |
4.4083 | |
4.4285 | |
4.4144 | |
4.4243 | |
4.3552 | |
4.3650 | |
4.3362 | |
4.3698 | |
4.3853 | |
4.3495 | |
4.3160 | |
4.3646 | |
4.3813 | |
4.4362 | |
4.3504 | |
4.3704 | |
4.3846 | |
4.4319 | |
4.3765 | |
4.4454 | |
4.4392 | |
4.4003 | |
4.4028 | |
4.4086 | |
4.3217 | |
4.3339 | |
4.3524 | |
4.3383 | |
4.3090 | |
4.3523 | |
4.3731 | |
4.3584 | |
4.3296 | |
4.3627 | |
4.3444 | |
4.3256 | |
4.3236 | |
4.3506 | |
4.3353 | |
4.3420 | |
4.3549 | |
4.3908 | |
4.3311 | |
4.3850 | |
4.3694 | |
4.3745 | |
4.3350 | |
4.3093 | |
4.3316 | |
4.3208 | |
4.2951 | |
4.3141 | |
4.2195 | |
4.2893 | |
4.2815 | |
4.3012 | |
4.3575 | |
4.3124 | |
4.3316 | |
4.3930 | |
4.3526 | |
4.3333 | |
4.3194 | |
4.3357 | |
4.2940 | |
4.2443 | |
4.3198 | |
4.3591 | |
4.3552 | |
4.3747 | |
4.3701 | |
4.3428 | |
4.3500 | |
4.3410 | |
4.3881 | |
4.3697 | |
4.3269 | |
4.3944 | |
4.4453 | |
4.4401 | |
4.4879 | |
4.5307 | |
4.5852 | |
4.5358 | |
4.5665 | |
4.6111 | |
4.5530 | |
4.5550 | |
4.5604 | |
4.5240 | |
4.5690 | |
4.5392 | |
4.5711 | |
4.5979 | |
4.5273 | |
4.5188 | |
4.4146 | |
4.4182 | |
4.2994 | |
4.3046 | |
4.2837 | |
4.2985 | |
4.3263 | |
4.2601 | |
4.1993 | |
4.1965 | |
4.2199 | |
4.2659 | |
4.2846 | |
3.6946 | |
3.6973 | |
3.7510 | |
3.7711 | |
3.7914 | |
3.7399 | |
3.7634 | |
3.7271 | |
3.7252 | |
3.7390 | |
3.6858 | |
3.6800 | |
3.6173 | |
3.5768 | |
3.5626 | |
3.4849 | |
3.4889 | |
3.4939 | |
3.4992 | |
3.4603 | |
3.4714 | |
3.4161 | |
3.3961 | |
3.3741 | |
3.3646 | |
3.2976 | |
3.2576 | |
3.2975 | |
3.3535 | |
3.3020 | |
3.2847 | |
3.2728 | |
3.2587 | |
3.2583 | |
3.2453 | |
3.2877 | |
3.2070 | |
3.2604 | |
3.1566 | |
3.1652 | |
3.1421 | |
3.1263 | |
3.1199 | |
3.1861 | |
3.2212 | |
3.1626 | |
3.1651 | |
3.2104 | |
3.2905 | |
3.2774 | |
3.2438 | |
3.2738 | |
3.3265 | |
3.3304 | |
3.3410 | |
3.3050 | |
3.3278 | |
3.2957 | |
3.3158 | |
3.3529 | |
3.3068 | |
3.2787 | |
3.2979 | |
3.2392 | |
3.2369 | |
3.2493 | |
3.2475 | |
3.2046 | |
3.2709 | |
3.2492 | |
3.2625 | |
3.2368 | |
3.2510 | |
3.2752 | |
3.2876 | |
3.2752 | |
3.2407 | |
3.2373 | |
3.2598 | |
3.2414 | |
3.1724 | |
3.2014 | |
3.1413 | |
3.0878 | |
3.0732 | |
3.1066 | |
3.1377 | |
3.1027 | |
3.0201 | |
2.9907 | |
3.0227 | |
3.0149 | |
3.0194 | |
3.0315 | |
2.9954 | |
3.0386 | |
2.9916 | |
2.9316 | |
2.9488 | |
2.9690 | |
2.9904 | |
3.0503 | |
3.0475 | |
3.1210 | |
3.1202 | |
3.0733 | |
3.0764 | |
3.0697 | |
3.1315 | |
3.0809 | |
3.0920 | |
3.1809 | |
3.0583 | |
3.0402 | |
3.0002 | |
3.0246 | |
2.9557 | |
3.0197 | |
3.0227 | |
3.0594 | |
3.0955 | |
3.0757 | |
3.0678 | |
2.9729 | |
2.9960 | |
3.0941 | |
3.0371 | |
3.0167 | |
2.9278 | |
2.9106 | |
2.8604 | |
2.9262 | |
2.8957 | |
2.9169 | |
2.8138 | |
2.9000 | |
2.9678 | |
2.9907 | |
2.9955 | |
2.9782 | |
2.9867 | |
2.9485 | |
3.0494 | |
3.1155 | |
3.1480 | |
3.2120 | |
3.2211 | |
3.2724 | |
3.2290 | |
3.2691 | |
3.2532 | |
3.2641 | |
3.2576 | |
3.2818 | |
3.3123 | |
3.3408 | |
3.3185 | |
3.2920 | |
3.3218 | |
3.3604 | |
3.3779 | |
3.3728 | |
3.4316 | |
3.4358 | |
3.4789 | |
3.4688 | |
3.4746 | |
3.4773 | |
3.5053 | |
3.5277 | |
3.5356 | |
3.5390 | |
3.5180 | |
3.4996 | |
3.5148 | |
3.5145 | |
3.5094 | |
3.5168 | |
3.5411 | |
3.5672 | |
3.5451 | |
3.5264 | |
3.5300 | |
3.4928 | |
3.4887 | |
3.4721 | |
3.4992 | |
3.5005 | |
3.4723 | |
3.4510 | |
3.4476 | |
3.4285 | |
3.3981 | |
3.4392 | |
3.4114 | |
3.4251 | |
3.4227 | |
3.4578 | |
3.4289 | |
3.4420 | |
3.4278 | |
3.3848 | |
3.3706 | |
3.3620 | |
3.3436 | |
3.3657 | |
3.4340 | |
3.4046 | |
3.3738 | |
3.3734 | |
3.3573 | |
3.3574 | |
3.3156 | |
3.2771 | |
3.2956 | |
3.3371 | |
3.3347 | |
3.3261 | |
3.3193 | |
3.3250 | |
3.2898 | |
3.2475 | |
3.2152 | |
3.2844 | |
3.2878 | |
3.3400 | |
3.2890 | |
3.2193 | |
3.1916 | |
3.1631 | |
3.1946 | |
3.2141 | |
3.1951 | |
3.1879 | |
3.1832 | |
3.1651 | |
3.1196 | |
3.1549 | |
3.1582 | |
3.1672 | |
3.1567 | |
3.1994 | |
3.2354 | |
3.2492 | |
3.2830 | |
3.2499 | |
3.2226 | |
3.2300 | |
3.1622 | |
3.1866 | |
3.2011 | |
3.1820 | |
3.1266 | |
3.1546 | |
3.1119 | |
3.0780 | |
3.0678 | |
3.0857 | |
3.1002 | |
3.1305 | |
3.1264 | |
3.1321 | |
3.1335 | |
3.1338 | |
3.1920 | |
3.1015 | |
3.0272 | |
3.0122 | |
2.9605 | |
2.9671 | |
2.9478 | |
2.9215 | |
2.8912 | |
2.9055 | |
2.9332 | |
2.9837 | |
2.9427 | |
2.9607 | |
2.9362 | |
2.9097 | |
2.9298 | |
2.9725 | |
3.0057 | |
3.0480 | |
3.0876 | |
3.0503 | |
3.0469 | |
3.0518 | |
3.0956 | |
3.0837 | |
3.0447 | |
3.0256 | |
3.0429 | |
3.0783 | |
3.0341 | |
3.0337 | |
2.9825 | |
2.9948 | |
2.9717 | |
2.8997 | |
2.9201 | |
2.9641 | |
2.9956 | |
2.9964 | |
3.0492 | |
3.0794 | |
3.0628 | |
3.0921 | |
3.1273 | |
3.1413 | |
3.1933 | |
3.1731 | |
3.1576 | |
3.1181 | |
3.0382 | |
3.0846 | |
3.1038 | |
3.1171 | |
3.2236 | |
3.3095 | |
3.2823 | |
3.2596 | |
3.2489 | |
3.2882 | |
3.2734 | |
3.2008 | |
3.2250 | |
3.3233 | |
3.2679 | |
3.2669 | |
3.2808 | |
3.3020 | |
3.2283 | |
3.1951 | |
3.2227 | |
3.2765 | |
3.3914 | |
3.3344 | |
3.2543 | |
3.2887 | |
2.4700 | |
2.4330 | |
2.4581 | |
2.4155 | |
2.4170 | |
2.3780 | |
2.3530 | |
2.3144 | |
2.3322 | |
2.3530 | |
2.3403 | |
2.2905 | |
2.2212 | |
2.3001 | |
2.2623 | |
2.2607 | |
2.2770 | |
2.2845 | |
2.2428 | |
2.3370 | |
2.3337 | |
2.3984 | |
2.4004 | |
2.4162 | |
2.4209 | |
2.4043 | |
2.3756 | |
2.3346 | |
2.2683 | |
2.2205 | |
2.2264 | |
1.9661 | |
1.9623 | |
1.9927 | |
2.0601 | |
2.0327 | |
2.0061 | |
2.0139 | |
1.9527 | |
1.9543 | |
1.9207 | |
1.9265 | |
1.9004 | |
1.8447 | |
1.8969 | |
1.9085 | |
1.9005 | |
2.0260 | |
2.0469 | |
2.0660 | |
2.0738 | |
2.0784 | |
2.0802 | |
2.0770 | |
2.0738 | |
2.0877 | |
2.0869 | |
2.0815 | |
2.0110 | |
2.0128 | |
2.0203 | |
2.0558 | |
2.0899 | |
2.1223 | |
2.1568 | |
2.1297 | |
2.1182 | |
2.1154 | |
2.1628 | |
2.1857 | |
2.2045 | |
2.1976 | |
2.1996 | |
2.2116 | |
2.1961 | |
2.2267 | |
2.2144 | |
2.1821 | |
2.1590 | |
2.1529 | |
2.1568 | |
2.0059 | |
1.9684 | |
1.9576 | |
1.9726 | |
1.9449 | |
1.9532 | |
1.9663 | |
1.9619 | |
1.9549 | |
1.9226 | |
1.9200 | |
1.9562 | |
1.9313 | |
1.9271 | |
1.9072 | |
1.9444 | |
1.9346 | |
1.8428 | |
1.8591 | |
1.7992 | |
1.7756 | |
1.7589 | |
1.7942 | |
1.8189 | |
1.7730 | |
1.8238 | |
1.7483 | |
1.6974 | |
1.7048 | |
1.7157 | |
1.7144 | |
1.7401 | |
1.7170 | |
1.7430 | |
1.7608 | |
1.7570 | |
1.7520 | |
1.8270 | |
1.8146 | |
1.7746 | |
1.6827 | |
1.6535 | |
1.6809 | |
1.6636 | |
1.6787 | |
1.6680 | |
1.6140 | |
1.7411 | |
1.7806 | |
1.7783 | |
1.8814 | |
1.8900 | |
1.8579 | |
1.8545 | |
1.9118 | |
1.9169 | |
1.8985 | |
1.9415 | |
2.0107 | |
2.0345 | |
2.0521 | |
2.0443 | |
2.0046 | |
2.0197 | |
1.9765 | |
1.9746 | |
2.0130 | |
1.9822 | |
2.0080 | |
1.9830 | |
1.9660 | |
1.9675 | |
1.9859 | |
2.0198 | |
2.0115 | |
1.9866 | |
2.0005 | |
1.9543 | |
1.9983 | |
1.9343 | |
1.9099 | |
1.8525 | |
1.8316 | |
1.8169 | |
1.8633 | |
1.8451 | |
1.7958 | |
1.8317 | |
1.8106 | |
1.8150 | |
1.7786 | |
1.7793 | |
1.8075 | |
1.7968 | |
1.8215 | |
1.7926 | |
1.7829 | |
1.7719 | |
1.7602 | |
1.7309 | |
1.7449 | |
1.7297 | |
1.7495 | |
1.7362 | |
1.7019 | |
1.6859 | |
1.6735 | |
1.6750 | |
1.6527 | |
1.6794 | |
1.6978 | |
1.6754 | |
1.7019 | |
1.7009 | |
1.6771 | |
1.6720 | |
1.6494 | |
1.6396 | |
1.6287 | |
1.6435 | |
1.6419 | |
1.6419 | |
1.6488 | |
1.6508 | |
1.6431 | |
1.6289 | |
1.6279 | |
1.6076 | |
1.6009 | |
1.5978 | |
1.6043 | |
1.5885 | |
1.5869 | |
1.5895 | |
1.5842 | |
1.5534 | |
1.5401 | |
1.5414 | |
1.5443 | |
1.5526 | |
1.5550 | |
1.5724 | |
1.5720 | |
1.5606 | |
1.5767 | |
1.5800 | |
1.5675 | |
1.5245 | |
1.5329 | |
1.5114 | |
1.5108 | |
1.4865 | |
1.4817 | |
1.4873 | |
1.5027 | |
1.5023 | |
1.4885 | |
1.5081 | |
1.5280 | |
1.5283 | |
1.5459 | |
1.5288 | |
1.5355 | |
1.5300 | |
1.5234 | |
1.5138 | |
1.5392 | |
1.5443 | |
1.5104 | |
1.5167 | |
1.5150 | |
1.5524 | |
1.5342 | |
1.5313 | |
1.5410 | |
1.5308 | |
1.5007 | |
1.4723 | |
1.4457 | |
1.4421 | |
1.4286 | |
1.4264 | |
1.4192 | |
1.4229 | |
1.4334 | |
1.4147 | |
1.4240 | |
1.4198 | |
1.4249 | |
1.4352 | |
1.4515 | |
1.4304 | |
1.4292 | |
1.4126 | |
1.4021 | |
1.4128 | |
1.4050 | |
1.3910 | |
1.3817 | |
1.3915 | |
1.3881 | |
1.3973 | |
1.4200 | |
1.4141 | |
1.4235 | |
1.4181 | |
1.4008 | |
1.4072 | |
1.4233 | |
1.4442 | |
1.4670 | |
1.4470 | |
1.4438 | |
1.4595 | |
1.4603 | |
1.4565 | |
1.4397 | |
1.4298 | |
1.4325 | |
1.4168 | |
1.4461 | |
1.4426 | |
1.4378 | |
1.4570 | |
1.4874 | |
1.4939 | |
1.4778 | |
1.5159 | |
1.5187 | |
1.5225 | |
1.5322 | |
1.5272 | |
1.5095 | |
1.5093 | |
1.5301 | |
1.5633 | |
1.5305 | |
1.5364 | |
1.5110 | |
1.5016 | |
1.4652 | |
1.4931 | |
1.4916 | |
1.5081 | |
1.4974 | |
1.5205 | |
1.5396 | |
1.5419 | |
1.5257 | |
1.5357 | |
1.5139 | |
1.4901 | |
1.4723 | |
1.4661 | |
1.4718 | |
1.4794 | |
1.4424 | |
1.4121 | |
1.4002 | |
1.3983 | |
1.4144 | |
1.4384 | |
1.4156 | |
1.4040 | |
1.4131 | |
1.4574 | |
1.4222 | |
1.4155 | |
1.4301 | |
1.4353 | |
1.4352 | |
1.4529 | |
1.4375 | |
1.4273 | |
1.4196 | |
1.4156 | |
1.4267 | |
1.4062 | |
1.3788 | |
1.3953 | |
1.3841 | |
1.3978 | |
1.4090 | |
1.4103 | |
1.4050 | |
1.4582 | |
1.4534 |