Исторический хорватская куна / грузинский лари

История дневной ставки HRK /GEL с Пятница, 21 июля 2006.

Максимально было достигнуто

1 хорватская куна = 0.5552 грузинский лари

минимум на

1 хорватская куна = 0.2429 грузинский лари

История Цена GEL / HRK

Date HRK/GEL
0.4009
0.4034
0.4012
0.3999
0.3986
0.3961
0.3975
0.3981
0.4002
0.4002
0.4019
0.4085
0.4070
0.4123
0.4115
0.4130
0.4182
0.4166
0.4177
0.4199
0.4202
0.4105
0.4075
0.4183
0.4151
0.4209
0.4191
0.4187
0.4207
0.4250
0.4220
0.4242
0.4155
0.4165
0.4190
0.4195
0.4193
0.4204
0.4163
0.4152
0.4136
0.4161
0.4149
0.4158
0.4206
0.4196
0.4160
0.4235
0.4219
0.4229
0.4216
0.4217
0.4190
0.4154
0.4166
0.4156
0.4151
0.4155
0.4206
0.4196
0.4222
0.4255
0.4191
0.4194
0.4148
0.4158
0.4138
0.4085
0.4043
0.4122
0.4145
0.4194
0.4139
0.3986
0.3984
0.3986
0.4036
0.3993
0.3876
0.3909
0.3931
0.3808
0.3893
0.3986
0.3928
0.3856
0.3879
0.3877
0.3876
0.3922
0.3937
0.3960
0.3806
0.3835
0.3849
0.3947
0.3904
0.3905
0.3945
0.3998
0.4043
0.4003
0.3981
0.3947
0.3951
0.4001
0.3958
0.3890
0.3917
0.3899
0.3923
0.3927
0.3939
0.3990
0.3996
0.4084
0.4093
0.4024
0.3906
0.3942
0.3826
0.3801
0.3819
0.3782
0.3766
0.3857
0.3841
0.3884
0.3868
0.3851
0.3818
0.3816
0.3768
0.3789
0.3800
0.3861
0.3833
0.3890
0.3902
0.3933
0.3934
0.3900
0.3815
0.3883
0.3941
0.3915
0.3820
0.3848
0.3811
0.3816
0.3758
0.3756
0.3721
0.3768
0.3747
0.3730
0.3765
0.3767
0.3776
0.3778
0.3804
0.3773
0.3810
0.3830
0.3783
0.3773
0.3816
0.3777
0.3721
0.3710
0.3674
0.3644
0.3716
0.3627
0.3625
0.3669
0.3639
0.3672
0.3681
0.3703
0.3751
0.3781
0.3759
0.3787
0.3817
0.3823
0.3829
0.3830
0.3803
0.3736
0.3713
0.3740
0.3713
0.3648
0.3692
0.3636
0.3629
0.3621
0.3603
0.3593
0.3671
0.3631
0.3761
0.3802
0.3785
0.3859
0.3691
0.3810
0.3679
0.3733
0.3997
0.3970
0.3931
0.4074
0.4131
0.4093
0.4070
0.4186
0.4114
0.4095
0.4149
0.4248
0.4226
0.4293
0.4692
0.4666
0.4871
0.4596
0.4472
0.4505
0.4480
0.4548
0.4631
0.4676
0.4654
0.4645
0.4651
0.4637
0.4642
0.4655
0.4638
0.4672
0.4766
0.4870
0.4877
0.4834
0.4833
0.4804
0.4860
0.4852
0.4853
0.4912
0.4925
0.4902
0.4872
0.4861
0.4848
0.4866
0.4859
0.4871
0.4978
0.4999
0.5003
0.5003
0.5114
0.5104
0.5312
0.5370
0.5491
0.5514
0.5523
0.5510
0.5478
0.5393
0.5318
0.5252
0.5238
0.5231
0.5207
0.5296
0.5327
0.5279
0.5302
0.5272
0.5322
0.5275
0.5310
0.5332
0.5314
0.5313
0.5325
0.5302
0.5270
0.5190
0.5188
0.5207
0.4997
0.5024
0.5012
0.5001
0.4999
0.5180
0.5024
0.4929
0.4822
0.4900
0.4865
0.4863
0.4841
0.4853
0.4831
0.4683
0.4623
0.4572
0.4537
0.4512
0.4582
0.4476
0.4647
0.4578
0.4634
0.4579
0.4617
0.4607
0.4524
0.4534
0.4496
0.4763
0.4620
0.4109
0.4240
0.4146
0.4062
0.4169
0.4186
0.4294
0.4272
0.4290
0.4314
0.4286
0.4301
0.4253
0.4304
0.4343
0.4423
0.4405
0.4411
0.4399
0.4428
0.4385
0.4446
0.4407
0.4383
0.4383
0.4408
0.4389
0.4420
0.4353
0.4422
0.4386
0.4440
0.4371
0.4432
0.4359
0.4334
0.4315
0.4311
0.4291
0.4167
0.4173
0.4200
0.4200
0.4141
0.4161
0.4103
0.4079
0.4080
0.4087
0.4077
0.4058
0.4096
0.4098
0.4085
0.4073
0.4092
0.4020
0.4027
0.4087
0.4086
0.4064
0.4112
0.4136
0.4147
0.4082
0.4085
0.4073
0.4090
0.4051
0.4088
0.3699
0.3752
0.3746
0.3775
0.3823
0.3815
0.3812
0.3874
0.3845
0.3879
0.3873
0.3892
0.3831
0.3758
0.3815
0.3871
0.3867
0.3878
0.3881
0.3856
0.3875
0.3868
0.3902
0.3893
0.3882
0.3903
0.3942
0.3955
0.3996
0.4036
0.4063
0.4021
0.4018
0.4083
0.4058
0.4048
0.4085
0.4084
0.4107
0.4033
0.4098
0.4161
0.4209
0.4236
0.4155
0.4185
0.3986
0.4090
0.4185
0.4251
0.4262
0.3856
0.3968
0.3914
0.3930
0.3895
0.3896
0.3873
0.3867
0.3922
0.3950
0.3953
0.3931
0.3892
0.3813
0.3809
0.3805
0.3821
0.3759
0.3715
0.3684
0.3674
0.3630
0.3622
0.3641
0.3675
0.3647
0.3652
0.3590
0.3587
0.3563
0.3509
0.3422
0.3441
0.3498
0.3572
0.3603
0.3611
0.3478
0.3680
0.3769
0.3737
0.3882
0.3874
0.3821
0.3815
0.3847
0.3693
0.3779
0.3792
0.3680
0.3635
0.3524
0.3513
0.3570
0.3601
0.3510
0.3454
0.3483
0.3463
0.3482
0.3451
0.3446
0.3474
0.3423
0.3418
0.3446
0.3488
0.3480
0.3506
0.3442
0.3463
0.3461
0.3432
0.3458
0.3292
0.3185
0.3222
0.3190
0.3213
0.3330
0.3375
0.3391
0.3363
0.3388
0.3452
0.3487
0.3432
0.3437
0.3545
0.3569
0.3552
0.3627
0.3677
0.3621
0.3503
0.3474
0.3456
0.3440
0.3425
0.3443
0.3395
0.3448
0.3389
0.3338
0.3368
0.3383
0.3400
0.3478
0.3491
0.3529
0.3555
0.3517
0.3475
0.3609
0.3601
0.3502
0.3502
0.3630
0.3404
0.3361
0.3281
0.3290
0.3225
0.3277
0.3277
0.3320
0.3362
0.3334
0.3393
0.3329
0.3316
0.3544
0.3453
0.3412
0.3273
0.3202
0.3132
0.3231
0.3158
0.3184
0.2439
0.2514
0.2573
0.2597
0.2600
0.2592
0.2599
0.2572
0.2661
0.2721
0.2749
0.2804
0.2817
0.2942
0.2833
0.2942
0.2904
0.2865
0.2855
0.2864
0.2908
0.2931
0.2922
0.2905
0.2922
0.2957
0.2971
0.2968
0.3010
0.3011
0.3054
0.3051
0.3064
0.3086
0.3119
0.3152
0.3166
0.3189
0.3173
0.3162
0.3165
0.3176
0.3175
0.3165
0.3200
0.3220
0.3215
0.3184
0.3188
0.3158
0.3157
0.3167
0.3168
0.3169
0.3149
0.3134
0.3119
0.3124
0.3136
0.3169
0.3144
0.3146
0.3129
0.3159
0.3117
0.3116
0.3108
0.3013
0.2982
0.2963
0.2955
0.2962
0.3018
0.2989
0.2965
0.2960
0.2956
0.2950
0.2907
0.2896
0.2897
0.2943
0.2936
0.2930
0.2939
0.2925
0.2901
0.2872
0.2838
0.2898
0.2899
0.2953
0.2935
0.2850
0.2797
0.2775
0.2822
0.2848
0.2842
0.2845
0.2839
0.2821
0.2796
0.2818
0.2839
0.2848
0.2843
0.2855
0.2915
0.2933
0.2957
0.2943
0.2915
0.2929
0.2880
0.2894
0.2896
0.2905
0.2858
0.2878
0.2844
0.2826
0.2811
0.2820
0.2843
0.2862
0.2871
0.2884
0.3001
0.3006
0.3055
0.2970
0.2910
0.2888
0.2844
0.2850
0.2843
0.2817
0.2793
0.2816
0.2766
0.2823
0.2713
0.2723
0.2710
0.2687
0.2699
0.2736
0.2771
0.2822
0.2872
0.2840
0.2856
0.2868
0.2928
0.2901
0.2877
0.2872
0.2904
0.2925
0.2867
0.2905
0.2872
0.2888
0.2867
0.2802
0.2820
0.2864
0.2883
0.2870
0.2924
0.2959
0.2948
0.2979
0.3027
0.3040
0.3083
0.3070
0.3049
0.3012
0.2962
0.2997
0.3016
0.3032
0.3137
0.3190
0.3164
0.3172
0.3167
0.3193
0.3195
0.3163
0.3181
0.3264
0.3190
0.3171
0.3210
0.3246
0.3193
0.3166
0.3231
0.3278
0.3314
0.3256
0.3211
0.3224
0.3280
0.3252
0.3280
0.3218
0.3251
0.3241
0.3226
0.3222
0.3286
0.3341
0.3324
0.3259
0.3110
0.3207
0.3124
0.3130
0.3165
0.3169
0.3110
0.3228
0.3246
0.3331
0.3374
0.3402
0.3460
0.3437
0.3395
0.3331
0.3302
0.3260
0.3250
0.3221
0.3204
0.3281
0.3375
0.3330
0.3297
0.3313
0.3210
0.3214
0.3162
0.3244
0.3203
0.3038
0.3026
0.3254
0.3244
0.3234
0.3241
0.3257
0.3259
0.3251
0.3265
0.3221
0.3223
0.3253
0.3218
0.3223
0.3251
0.3178
0.3201
0.3310
0.3337
0.3364
0.3397
0.3350
0.3318
0.3314
0.3372
0.3402
0.3434
0.3441
0.3449
0.3469
0.3429
0.3483
0.3466
0.3417
0.3377
0.3369
0.3380
0.3356
0.3288
0.3271
0.3289
0.3224
0.3250
0.3262
0.3252
0.3231
0.3183
0.3139
0.3200
0.3146
0.3145
0.3156
0.3172
0.3157
0.3026
0.3059
0.2952
0.2915
0.2903
0.3002
0.3026
0.2909
0.3014
0.2956
0.2865
0.2866
0.2875
0.2890
0.2930
0.2880
0.2928
0.2976
0.3041
0.2604
0.2721
0.2739
0.2676
0.2538
0.2506
0.2553
0.2524
0.2594
0.2546
0.2448
0.2629
0.2686
0.2688
0.2832
0.2872
0.2800
0.2803
0.2889
0.2910
0.2875
0.2941
0.3035
0.3044
0.3088
0.3096
0.3064
0.3075
0.3037
0.3036
0.3111
0.3082
0.3146
0.3106
0.3078
0.3112
0.3132
0.3167
0.3155
0.3128
0.3197
0.3160
0.3366
0.3268
0.3240
0.3201
0.3166
0.3145
0.3241
0.3231
0.3145
0.3217
0.3180
0.3188
0.3129
0.3130
0.3224
0.3241
0.3285
0.3234
0.3216
0.3197
0.3206
0.3154
0.3196
0.3184
0.3228
0.3201
0.3132
0.3095
0.3085
0.3088
0.3049
0.3111
0.3152
0.3112
0.3156
0.3156
0.3114
0.3108
0.3072
0.3057
0.3049
0.3080
0.3088
0.3093
0.3118
0.3125
0.3124
0.3097
0.3109
0.3073
0.3062
0.3060
0.3080
0.3053
0.3054
0.3055
0.3047
0.3019
0.3007
0.3008
0.3007
0.3026
0.3036
0.3074
0.3085
0.3069
0.3104
0.3125
0.3107
0.3022
0.3035
0.2999
0.3003
0.2962
0.2952
0.2956
0.2985
0.2989
0.2970
0.3006
0.3185
0.3186
0.3223
0.3187
0.3219
0.3208
0.3178