История дневной ставки HRK /KGS с Вторник, 9 Март 2004.
Максимально было достигнуто
1 хорватская куна = 14.9768 киргизский сом
минимум на
1 хорватская куна = 6.4501 киргизский сом
Date | HRK/KGS |
---|---|
12.5714 | |
12.5687 | |
12.8552 | |
12.7414 | |
12.8750 | |
12.9172 | |
12.9732 | |
12.8841 | |
12.8789 | |
12.7897 | |
12.7858 | |
12.7502 | |
12.8443 | |
12.8941 | |
12.9757 | |
12.9453 | |
13.0498 | |
13.0412 | |
12.9102 | |
12.7617 | |
12.8441 | |
12.9223 | |
12.9457 | |
12.6857 | |
12.7070 | |
12.5832 | |
12.6478 | |
12.4922 | |
12.4848 | |
12.3397 | |
12.4710 | |
12.5891 | |
12.6092 | |
12.6414 | |
12.6643 | |
12.7690 | |
12.7781 | |
12.8329 | |
12.8024 | |
12.9001 | |
13.1070 | |
12.8151 | |
12.6457 | |
12.6446 | |
12.6826 | |
12.5120 | |
12.4361 | |
12.4474 | |
12.5571 | |
12.6071 | |
12.7423 | |
12.7411 | |
12.8430 | |
12.6899 | |
12.4425 | |
12.3989 | |
12.3089 | |
12.3969 | |
12.3559 | |
12.2798 | |
12.4053 | |
12.4311 | |
12.3147 | |
12.2175 | |
12.1530 | |
12.0681 | |
11.9553 | |
11.8591 | |
11.7422 | |
11.5676 | |
11.4221 | |
11.4974 | |
11.1676 | |
10.9444 | |
10.8408 | |
10.8741 | |
10.4215 | |
10.4755 | |
10.4444 | |
10.8097 | |
11.0405 | |
10.6987 | |
10.7533 | |
10.6978 | |
11.2250 | |
11.2661 | |
11.3399 | |
10.8893 | |
10.8748 | |
11.0494 | |
11.0190 | |
11.1694 | |
11.1246 | |
11.0073 | |
11.3024 | |
11.4989 | |
11.3094 | |
11.5218 | |
11.5033 | |
11.4395 | |
11.8213 | |
14.9704 | |
14.4713 | |
13.8265 | |
14.0493 | |
12.7246 | |
12.7318 | |
12.8975 | |
12.6651 | |
12.7483 | |
12.8501 | |
12.7672 | |
12.7453 | |
12.8041 | |
12.7247 | |
12.7161 | |
12.7113 | |
12.6836 | |
12.6756 | |
12.8277 | |
13.0691 | |
13.0663 | |
13.0744 | |
13.1153 | |
13.0359 | |
13.1449 | |
13.2296 | |
13.2523 | |
13.3852 | |
13.4427 | |
13.3321 | |
13.2544 | |
13.3179 | |
13.2590 | |
13.3863 | |
13.2522 | |
13.3167 | |
13.4107 | |
13.4331 | |
13.4564 | |
13.4278 | |
13.6914 | |
13.7589 | |
13.7182 | |
13.7115 | |
13.6946 | |
13.6504 | |
13.5566 | |
13.5420 | |
13.4842 | |
13.3512 | |
13.1669 | |
13.1759 | |
13.3589 | |
13.3401 | |
13.2332 | |
13.4548 | |
13.5856 | |
13.5159 | |
13.3845 | |
13.3682 | |
13.4723 | |
13.4018 | |
13.3365 | |
13.4796 | |
13.4409 | |
13.0823 | |
13.6821 | |
13.6458 | |
13.3999 | |
13.2774 | |
13.2900 | |
12.9481 | |
12.5777 | |
12.5677 | |
12.6074 | |
12.3870 | |
12.3624 | |
12.2655 | |
12.3481 | |
12.4475 | |
12.2592 | |
12.3841 | |
12.1869 | |
12.1952 | |
12.1094 | |
12.0652 | |
12.0699 | |
11.8011 | |
11.6642 | |
11.6742 | |
11.2023 | |
11.0665 | |
11.2299 | |
11.0341 | |
10.7850 | |
10.5852 | |
11.0625 | |
11.2087 | |
11.3473 | |
11.4627 | |
11.5002 | |
11.7208 | |
10.6233 | |
10.8462 | |
10.9806 | |
10.5113 | |
10.6154 | |
10.3995 | |
10.1519 | |
10.1651 | |
10.2247 | |
10.3516 | |
10.3153 | |
10.3866 | |
10.4054 | |
10.4165 | |
10.4609 | |
10.3751 | |
10.4279 | |
10.3617 | |
10.3743 | |
10.3158 | |
10.3649 | |
10.3352 | |
10.4028 | |
10.3713 | |
10.4441 | |
10.3351 | |
10.2958 | |
10.2328 | |
10.3377 | |
10.3624 | |
10.4037 | |
10.3141 | |
10.4576 | |
10.4483 | |
10.5709 | |
10.4805 | |
10.5128 | |
10.5491 | |
10.5913 | |
10.5568 | |
10.5926 | |
10.5684 | |
10.4100 | |
10.4778 | |
10.4182 | |
10.3612 | |
10.3279 | |
10.4150 | |
10.3829 | |
10.3611 | |
10.3730 | |
10.4378 | |
10.4146 | |
10.3660 | |
10.4756 | |
10.5033 | |
10.4303 | |
10.4741 | |
10.5006 | |
10.4765 | |
10.4587 | |
10.5937 | |
10.5730 | |
10.5128 | |
10.6006 | |
10.6237 | |
10.6316 | |
10.5543 | |
10.5320 | |
10.5631 | |
10.5557 | |
10.4835 | |
10.5939 | |
10.3867 | |
10.5359 | |
10.5062 | |
10.5719 | |
10.6993 | |
10.6330 | |
10.6136 | |
10.7872 | |
10.7060 | |
10.6442 | |
10.6472 | |
10.7027 | |
10.5569 | |
10.4645 | |
10.6145 | |
10.7820 | |
10.7830 | |
10.8150 | |
10.8372 | |
10.7361 | |
10.7763 | |
10.7655 | |
10.9100 | |
10.8416 | |
10.7236 | |
10.9309 | |
11.0739 | |
11.0991 | |
11.1634 | |
11.2460 | |
11.4293 | |
11.3232 | |
11.3091 | |
11.4074 | |
11.3242 | |
11.3105 | |
11.2932 | |
11.2509 | |
11.3598 | |
11.3826 | |
11.3887 | |
11.4076 | |
11.4150 | |
11.4343 | |
11.1044 | |
11.2152 | |
10.9147 | |
10.8959 | |
10.8882 | |
10.9502 | |
10.9801 | |
10.7254 | |
10.6790 | |
10.6067 | |
10.6289 | |
10.7215 | |
10.7574 | |
10.6963 | |
10.7326 | |
10.8408 | |
10.9594 | |
11.0198 | |
11.0065 | |
11.0620 | |
10.9626 | |
10.9695 | |
11.0522 | |
10.9443 | |
10.7670 | |
10.7507 | |
10.7194 | |
10.6138 | |
10.3795 | |
10.2913 | |
10.3358 | |
10.3771 | |
10.2024 | |
10.2619 | |
9.9983 | |
9.9674 | |
9.8835 | |
9.7772 | |
9.7672 | |
9.7386 | |
9.8314 | |
10.0496 | |
10.0854 | |
9.9392 | |
9.8976 | |
9.8489 | |
9.8583 | |
9.9214 | |
10.0087 | |
9.8878 | |
9.9500 | |
9.7814 | |
9.6254 | |
9.6742 | |
9.6091 | |
9.6182 | |
9.7482 | |
9.7580 | |
9.7616 | |
9.7605 | |
9.8834 | |
10.1537 | |
10.0233 | |
9.8940 | |
10.0197 | |
10.1743 | |
10.2008 | |
10.2570 | |
10.1943 | |
10.3829 | |
10.2863 | |
10.2814 | |
10.3108 | |
10.2544 | |
10.1800 | |
10.1731 | |
9.8581 | |
9.9340 | |
9.9618 | |
10.1605 | |
9.8702 | |
10.2086 | |
10.1982 | |
10.2978 | |
10.1659 | |
10.3474 | |
10.3525 | |
10.4436 | |
10.4214 | |
10.3063 | |
10.3319 | |
10.6305 | |
10.7396 | |
10.6914 | |
10.7840 | |
10.6720 | |
10.5591 | |
10.7109 | |
10.8724 | |
11.1184 | |
10.9856 | |
10.7739 | |
10.7021 | |
10.8161 | |
10.8118 | |
10.8242 | |
10.8875 | |
10.7792 | |
10.9166 | |
10.7987 | |
10.2553 | |
10.1338 | |
10.1133 | |
9.9604 | |
10.0943 | |
9.9966 | |
10.2303 | |
10.2261 | |
10.1212 | |
10.1470 | |
10.3355 | |
10.0913 | |
9.7303 | |
9.7247 | |
9.6101 | |
8.9971 | |
9.1690 | |
8.8168 | |
8.9201 | |
8.9827 | |
9.1044 | |
9.0655 | |
9.0663 | |
9.0848 | |
8.9116 | |
8.7763 | |
8.4004 | |
8.5105 | |
8.8302 | |
8.7435 | |
8.8185 | |
8.7454 | |
9.0062 | |
8.9279 | |
9.1793 | |
9.0616 | |
8.9101 | |
8.5045 | |
8.7484 | |
8.9352 | |
9.0011 | |
8.9357 | |
8.9098 | |
8.8042 | |
8.6897 | |
8.9902 | |
9.0776 | |
9.1703 | |
9.3540 | |
9.1912 | |
9.3468 | |
9.2407 | |
9.3530 | |
9.3261 | |
9.3587 | |
9.2563 | |
9.2715 | |
9.2498 | |
9.1659 | |
9.0755 | |
8.9723 | |
9.0874 | |
9.0950 | |
9.1623 | |
9.0433 | |
9.1151 | |
9.0523 | |
9.1360 | |
9.0543 | |
9.0794 | |
9.1161 | |
9.1852 | |
9.2602 | |
9.3466 | |
9.3775 | |
9.3670 | |
9.2961 | |
9.4201 | |
9.3658 | |
9.4073 | |
9.3464 | |
9.4989 | |
9.8501 | |
9.9001 | |
9.8531 | |
9.8773 | |
9.7960 | |
9.6834 | |
9.7174 | |
9.7795 | |
9.7490 | |
9.3869 | |
9.2934 | |
9.2472 | |
9.1014 | |
8.9031 | |
9.0141 | |
8.8603 | |
8.8538 | |
8.7844 | |
8.9147 | |
8.8299 | |
8.8830 | |
8.8701 | |
8.6900 | |
8.6290 | |
8.6283 | |
8.5419 | |
8.5935 | |
8.7764 | |
8.7163 | |
8.6691 | |
8.7065 | |
8.6393 | |
8.7156 | |
8.6317 | |
8.5259 | |
8.5008 | |
8.5984 | |
8.5930 | |
8.6461 | |
8.6391 | |
8.6386 | |
8.5975 | |
8.4781 | |
8.3723 | |
8.5218 | |
8.5006 | |
8.6628 | |
8.5758 | |
8.3446 | |
8.2518 | |
8.1985 | |
8.2579 | |
8.3143 | |
8.3043 | |
8.3241 | |
8.2789 | |
8.2084 | |
8.0976 | |
8.1396 | |
8.1924 | |
8.2103 | |
8.1568 | |
8.2175 | |
8.4095 | |
8.4804 | |
8.5424 | |
8.4698 | |
8.3545 | |
8.3817 | |
8.2321 | |
8.2758 | |
8.3022 | |
8.2780 | |
8.1565 | |
8.1994 | |
8.1147 | |
8.0148 | |
7.9900 | |
8.0242 | |
8.0672 | |
8.1173 | |
8.1364 | |
8.1689 | |
8.1792 | |
8.1691 | |
7.9667 | |
7.7856 | |
7.5055 | |
7.5051 | |
7.4177 | |
7.4490 | |
7.4397 | |
7.3520 | |
7.5790 | |
7.6683 | |
7.7414 | |
7.9048 | |
7.8195 | |
7.8759 | |
7.8559 | |
7.7557 | |
7.8469 | |
7.9650 | |
8.0406 | |
8.1568 | |
8.2566 | |
8.1659 | |
8.1476 | |
8.1925 | |
8.2796 | |
8.2319 | |
8.1901 | |
8.0941 | |
8.1653 | |
8.2672 | |
8.1602 | |
8.1642 | |
8.0613 | |
8.0853 | |
8.0314 | |
7.8424 | |
7.8589 | |
7.9527 | |
8.1000 | |
8.0803 | |
8.2296 | |
8.3682 | |
8.3218 | |
8.3772 | |
8.4116 | |
8.3805 | |
8.4848 | |
8.4014 | |
8.2855 | |
8.2401 | |
8.0086 | |
8.1222 | |
8.1985 | |
8.2217 | |
8.4927 | |
8.6998 | |
8.6472 | |
8.5636 | |
8.4586 | |
8.5761 | |
8.6121 | |
8.4941 | |
8.6091 | |
8.8771 | |
8.7160 | |
8.7385 | |
8.7764 | |
8.8332 | |
8.6994 | |
8.6947 | |
8.8727 | |
9.0708 | |
9.4204 | |
9.2853 | |
9.0839 | |
9.2417 | |
9.1498 | |
8.9860 | |
9.1213 | |
8.9688 | |
8.9756 | |
8.8259 | |
8.7540 | |
8.5980 | |
8.6709 | |
8.7273 | |
8.7139 | |
8.5319 | |
8.2288 | |
8.5230 | |
8.3604 | |
8.3661 | |
8.4328 | |
8.4489 | |
8.2828 | |
8.6161 | |
8.6152 | |
8.8572 | |
8.8678 | |
8.9294 | |
8.9303 | |
8.8197 | |
8.7400 | |
8.6468 | |
8.3983 | |
8.2551 | |
8.2634 | |
8.1572 | |
8.1067 | |
8.2178 | |
8.5659 | |
8.4428 | |
8.3922 | |
8.4339 | |
8.1149 | |
8.1134 | |
7.9321 | |
7.9161 | |
7.8255 | |
7.5939 | |
7.7893 | |
7.8509 | |
7.7936 | |
8.2694 | |
8.2889 | |
8.4048 | |
8.4102 | |
8.3908 | |
8.4258 | |
8.3417 | |
8.3099 | |
8.3135 | |
8.3352 | |
8.3468 | |
8.3463 | |
8.3364 | |
8.3121 | |
8.4157 | |
8.5736 | |
8.7127 | |
8.8112 | |
8.7001 | |
8.6784 | |
8.6579 | |
8.8231 | |
8.9203 | |
9.0144 | |
8.9668 | |
8.9604 | |
9.0171 | |
8.9324 | |
9.0450 | |
9.0484 | |
8.9399 | |
8.7768 | |
8.8355 | |
8.8648 | |
8.7982 | |
8.6257 | |
8.5353 | |
8.5260 | |
8.4076 | |
8.4437 | |
8.4983 | |
8.3616 | |
8.3347 | |
8.1962 | |
8.1804 | |
8.3238 | |
8.2171 | |
8.2313 | |
8.1701 | |
8.3246 | |
8.2847 | |
7.9046 | |
7.9824 | |
7.6157 | |
7.2400 | |
7.1703 | |
7.3453 | |
7.7300 | |
7.5185 | |
7.7236 | |
7.3748 | |
7.0267 | |
6.9977 | |
7.0293 | |
7.0715 | |
7.1403 | |
6.9669 | |
7.0699 | |
7.1413 | |
7.1815 | |
7.3347 | |
7.6488 | |
7.6042 | |
7.4270 | |
7.0399 | |
6.9407 | |
7.0460 | |
6.9175 | |
7.0101 | |
6.9367 | |
6.6076 | |
7.0492 | |
7.1025 | |
7.0010 | |
7.4071 | |
7.3235 | |
7.0142 | |
6.8924 | |
7.0806 | |
7.1625 | |
7.0850 | |
7.2652 | |
7.5581 | |
7.6600 | |
7.7535 | |
7.7658 | |
7.6944 | |
7.8180 | |
7.7083 | |
7.7090 | |
7.8851 | |
7.7689 | |
7.8839 | |
7.8079 | |
7.7504 | |
7.7647 | |
7.8401 | |
7.9736 | |
7.9631 | |
7.8606 | |
7.9243 | |
7.7443 | |
7.9018 | |
7.6716 | |
7.6074 | |
7.3597 | |
7.2782 | |
7.2241 | |
7.4024 | |
7.3314 | |
7.1219 | |
6.9072 | |
7.1033 | |
7.1216 | |
6.9198 | |
6.8993 | |
6.9839 | |
6.9071 | |
7.0732 | |
6.9624 | |
6.9243 | |
6.8823 | |
6.8774 | |
6.7657 | |
6.8195 | |
6.8467 | |
7.1805 | |
7.2135 | |
7.1329 | |
7.0684 | |
7.0424 | |
7.0465 | |
6.9517 | |
7.0629 | |
7.1469 | |
7.0499 | |
7.1729 | |
7.1804 | |
7.0829 | |
7.0612 | |
6.9689 | |
6.9257 | |
6.8963 | |
6.9651 | |
6.9853 | |
6.9715 | |
7.0185 | |
7.0299 | |
7.0301 | |
6.9699 | |
6.9659 | |
6.9662 | |
6.8515 | |
6.8391 | |
6.8686 | |
6.8082 | |
6.8351 | |
6.8563 | |
6.8868 | |
6.8233 | |
6.7721 | |
6.7598 | |
6.7778 | |
6.7255 | |
6.7517 | |
6.8300 | |
6.9229 | |
6.8783 | |
6.9513 | |
6.9992 | |
6.9463 | |
6.7686 | |
6.8288 | |
6.7358 | |
6.7469 | |
6.6420 | |
6.6220 | |
6.6553 | |
6.7448 | |
6.7587 | |
6.6956 | |
6.7807 | |
7.2313 | |
7.2331 | |
7.3177 | |
7.2360 | |
7.3071 | |
7.2814 | |
7.2155 | |
7.1684 | |
7.2861 | |
7.3115 | |
7.1527 | |
7.1843 | |
7.1743 | |
7.3832 | |
7.2677 | |
7.2541 | |
7.3093 | |
7.2526 | |
7.0308 | |
7.0090 | |
6.8509 | |
6.8362 | |
6.8049 | |
6.7925 | |
6.8512 | |
6.7461 | |
6.7840 | |
6.7111 | |
6.7561 | |
6.7365 | |
6.7627 | |
6.7870 | |
6.8737 | |
6.7548 | |
6.7681 | |
6.6228 | |
6.6418 | |
6.6918 | |
6.6388 | |
6.5734 | |
6.5345 | |
6.5012 | |
6.5045 | |
6.5470 | |
6.6532 | |
6.6245 | |
6.6689 | |
6.6708 | |
6.5636 | |
6.6137 | |
6.6859 | |
6.7853 | |
6.8936 | |
6.8035 | |
6.7867 | |
6.8864 | |
6.8661 | |
6.8491 | |
6.8086 | |
6.8012 | |
6.7366 | |
6.6635 | |
6.8000 | |
6.8242 | |
6.7636 | |
6.8529 | |
7.0554 | |
7.0842 | |
7.1318 | |
7.2301 | |
7.2265 | |
7.2280 | |
7.2539 | |
7.2280 | |
7.1606 | |
7.1507 | |
7.2476 | |
7.3844 | |
7.2613 | |
7.1948 | |
7.0740 | |
7.0300 | |
6.9415 | |
7.1550 | |
7.1039 | |
7.1840 | |
7.0961 | |
7.2508 | |
7.3828 | |
7.3927 | |
7.3174 | |
7.3658 | |
7.3103 | |
7.1967 | |
7.1485 | |
7.1185 | |
7.1111 | |
7.2199 | |
7.0320 | |
6.9293 | |
6.9562 | |
6.8648 | |
6.9239 | |
7.0033 | |
6.8948 | |
6.9394 | |
7.0293 | |
7.1367 | |
6.9635 | |
6.9303 | |
7.0040 | |
7.0302 | |
7.0291 | |
7.1266 | |
7.3365 | |
7.3198 | |
7.2794 | |
7.2585 | |
7.3161 | |
7.0821 | |
7.1477 | |
7.0269 | |
6.9737 | |
6.9104 | |
6.9746 | |
6.9693 | |
6.9441 | |
7.1858 | |
7.1628 | |
7.0495 |