История дневной ставки HTG /BZD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.062984 белизский доллар
минимум на
1 гаитянский гурд = 0.012900 белизский доллар
Date | HTG/BZD |
---|---|
0.015204 | |
0.015201 | |
0.015202 | |
0.015180 | |
0.015203 | |
0.015203 | |
0.015203 | |
0.015204 | |
0.015204 | |
0.015184 | |
0.015243 | |
0.015309 | |
0.015316 | |
0.015330 | |
0.015297 | |
0.015312 | |
0.015297 | |
0.015285 | |
0.015270 | |
0.015265 | |
0.015257 | |
0.015240 | |
0.015228 | |
0.015206 | |
0.015189 | |
0.015178 | |
0.015180 | |
0.015099 | |
0.015002 | |
0.014987 | |
0.014876 | |
0.014950 | |
0.014876 | |
0.014931 | |
0.014880 | |
0.014876 | |
0.014822 | |
0.014767 | |
0.014767 | |
0.014659 | |
0.014660 | |
0.014501 | |
0.014554 | |
0.014554 | |
0.014553 | |
0.014450 | |
0.014450 | |
0.014347 | |
0.014346 | |
0.014145 | |
0.013854 | |
0.013665 | |
0.013089 | |
0.012962 | |
0.012963 | |
0.013038 | |
0.013221 | |
0.013412 | |
0.013503 | |
0.013456 | |
0.013417 | |
0.013537 | |
0.013595 | |
0.013620 | |
0.013528 | |
0.013620 | |
0.013709 | |
0.013759 | |
0.013949 | |
0.014194 | |
0.014662 | |
0.014662 | |
0.014895 | |
0.015421 | |
0.015509 | |
0.015687 | |
0.015998 | |
0.016590 | |
0.016728 | |
0.016936 | |
0.017010 | |
0.016868 | |
0.016658 | |
0.016659 | |
0.015270 | |
0.015997 | |
0.016659 | |
0.016939 | |
0.017188 | |
0.017395 | |
0.017395 | |
0.017536 | |
0.017528 | |
0.017452 | |
0.017605 | |
0.017527 | |
0.017839 | |
0.017997 | |
0.018160 | |
0.018159 | |
0.017689 | |
0.018493 | |
0.019204 | |
0.019267 | |
0.019263 | |
0.019263 | |
0.019399 | |
0.019837 | |
0.019528 | |
0.019764 | |
0.019587 | |
0.019644 | |
0.019830 | |
0.020167 | |
0.019887 | |
0.019786 | |
0.020046 | |
0.020042 | |
0.020439 | |
0.020309 | |
0.020238 | |
0.020381 | |
0.020423 | |
0.020258 | |
0.020056 | |
0.020360 | |
0.020636 | |
0.020157 | |
0.020997 | |
0.020553 | |
0.020883 | |
0.020576 | |
0.020464 | |
0.021102 | |
0.020464 | |
0.021571 | |
0.020997 | |
0.021473 | |
0.021278 | |
0.021559 | |
0.021722 | |
0.021969 | |
0.022150 | |
0.021762 | |
0.022254 | |
0.022272 | |
0.022626 | |
0.023070 | |
0.023371 | |
0.023882 | |
0.024324 | |
0.024724 | |
0.025197 | |
0.025149 | |
0.025381 | |
0.025816 | |
0.026752 | |
0.026447 | |
0.026778 | |
0.027741 | |
0.027029 | |
0.028009 | |
0.028070 | |
0.027305 | |
0.027870 | |
0.027700 | |
0.027908 | |
0.028847 | |
0.028370 | |
0.029975 | |
0.030464 | |
0.031434 | |
0.031619 | |
0.031995 | |
0.031874 | |
0.031978 | |
0.031995 | |
0.031995 | |
0.030578 | |
0.019090 | |
0.019039 | |
0.018684 | |
0.018138 | |
0.017967 | |
0.018031 | |
0.017851 | |
0.017962 | |
0.018186 | |
0.018144 | |
0.018206 | |
0.018320 | |
0.018422 | |
0.018346 | |
0.018562 | |
0.018666 | |
0.018603 | |
0.018790 | |
0.018973 | |
0.018970 | |
0.018962 | |
0.019085 | |
0.020610 | |
0.020821 | |
0.021093 | |
0.021097 | |
0.021138 | |
0.021113 | |
0.021179 | |
0.021358 | |
0.022257 | |
0.021390 | |
0.020195 | |
0.020082 | |
0.020233 | |
0.020390 | |
0.020337 | |
0.020414 | |
0.020650 | |
0.021205 | |
0.021131 | |
0.020941 | |
0.020747 | |
0.020752 | |
0.020726 | |
0.020701 | |
0.020671 | |
0.020697 | |
0.020797 | |
0.021019 | |
0.021094 | |
0.021001 | |
0.020963 | |
0.021082 | |
0.021107 | |
0.021149 | |
0.021141 | |
0.021140 | |
0.021151 | |
0.021251 | |
0.021224 | |
0.021337 | |
0.021431 | |
0.021460 | |
0.021466 | |
0.021500 | |
0.021596 | |
0.021622 | |
0.021772 | |
0.021735 | |
0.022312 | |
0.022993 | |
0.023060 | |
0.023167 | |
0.023721 | |
0.023630 | |
0.023889 | |
0.023908 | |
0.023840 | |
0.024111 | |
0.024265 | |
0.024186 | |
0.024250 | |
0.024616 | |
0.024371 | |
0.024351 | |
0.025853 | |
0.025579 | |
0.025682 | |
0.025954 | |
0.025963 | |
0.026071 | |
0.026060 | |
0.027029 | |
0.026738 | |
0.027340 | |
0.027504 | |
0.027801 | |
0.027777 | |
0.028111 | |
0.027999 | |
0.028187 | |
0.028794 | |
0.028641 | |
0.028787 | |
0.028881 | |
0.028979 | |
0.029034 | |
0.029100 | |
0.029788 | |
0.029789 | |
0.030160 | |
0.029854 | |
0.029993 | |
0.029786 | |
0.029790 | |
0.030839 | |
0.030486 | |
0.030192 | |
0.030453 | |
0.030402 | |
0.031025 | |
0.030835 | |
0.031267 | |
0.030965 | |
0.031288 | |
0.031151 | |
0.031026 | |
0.030974 | |
0.031057 | |
0.031125 | |
0.031072 | |
0.031069 | |
0.031264 | |
0.031262 | |
0.031246 | |
0.031365 | |
0.031398 | |
0.031418 | |
0.031390 | |
0.031353 | |
0.031335 | |
0.030722 | |
0.031476 | |
0.031321 | |
0.031447 | |
0.031527 | |
0.031448 | |
0.031589 | |
0.031786 | |
0.031543 | |
0.031843 | |
0.031745 | |
0.031596 | |
0.032040 | |
0.032010 | |
0.031809 | |
0.031856 | |
0.031985 | |
0.031948 | |
0.031978 | |
0.030402 | |
0.031262 | |
0.031589 | |
0.033323 | |
0.032190 | |
0.032295 | |
0.032218 | |
0.032181 | |
0.032374 | |
0.032283 | |
0.032239 | |
0.032111 | |
0.032035 | |
0.029316 | |
0.029297 | |
0.029715 | |
0.029624 | |
0.029542 | |
0.030153 | |
0.030156 | |
0.030150 | |
0.029886 | |
0.029532 | |
0.029298 | |
0.029149 | |
0.030777 | |
0.030745 | |
0.030881 | |
0.029979 | |
0.030257 | |
0.029791 | |
0.030186 | |
0.030892 | |
0.030590 | |
0.029816 | |
0.029824 | |
0.029822 | |
0.029822 | |
0.029821 | |
0.029865 | |
0.031722 | |
0.031629 | |
0.031622 | |
0.031345 | |
0.031129 | |
0.031040 | |
0.030914 | |
0.030673 | |
0.030489 | |
0.030389 | |
0.030829 | |
0.031488 | |
0.030974 | |
0.031244 | |
0.031224 | |
0.031197 | |
0.031485 | |
0.031357 | |
0.031449 | |
0.031754 | |
0.031682 | |
0.032004 | |
0.031918 | |
0.032074 | |
0.032014 | |
0.032168 | |
0.032256 | |
0.032118 | |
0.032052 | |
0.032179 | |
0.032209 | |
0.032113 | |
0.032229 | |
0.032255 | |
0.032148 | |
0.032213 | |
0.032239 | |
0.032293 | |
0.032600 | |
0.032995 | |
0.033395 | |
0.033418 | |
0.033769 | |
0.034165 | |
0.034473 | |
0.034749 | |
0.035158 | |
0.035366 | |
0.035199 | |
0.035348 | |
0.035642 | |
0.035946 | |
0.036463 | |
0.036838 | |
0.036649 | |
0.036853 | |
0.037256 | |
0.037327 | |
0.037564 | |
0.037513 | |
0.037813 | |
0.037815 | |
0.038142 | |
0.037720 | |
0.037926 | |
0.038254 | |
0.037813 | |
0.038432 | |
0.035913 | |
0.035596 | |
0.035644 | |
0.037132 | |
0.038007 | |
0.041389 | |
0.041928 | |
0.041973 | |
0.041701 | |
0.041562 | |
0.041901 | |
0.041726 | |
0.041834 | |
0.041966 | |
0.042095 | |
0.042104 | |
0.042036 | |
0.042062 | |
0.042128 | |
0.042083 | |
0.042756 | |
0.042776 | |
0.042805 | |
0.042854 | |
0.042886 | |
0.042891 | |
0.042899 | |
0.042876 | |
0.042938 | |
0.042855 | |
0.042895 | |
0.042896 | |
0.042958 | |
0.042917 | |
0.042943 | |
0.042956 | |
0.042986 | |
0.043099 | |
0.043230 | |
0.044232 | |
0.044336 | |
0.044560 | |
0.044645 | |
0.044648 | |
0.044653 | |
0.044668 | |
0.044666 | |
0.044733 | |
0.044696 | |
0.044660 | |
0.044036 | |
0.044518 | |
0.044213 | |
0.044500 | |
0.044549 | |
0.044537 | |
0.044529 | |
0.044493 | |
0.044038 | |
0.044312 | |
0.044246 | |
0.044254 | |
0.044473 | |
0.044573 | |
0.044603 | |
0.044752 | |
0.044770 | |
0.045222 | |
0.045018 | |
0.045189 | |
0.045324 | |
0.045621 | |
0.045115 | |
0.044158 | |
0.045019 | |
0.051452 | |
0.050442 | |
0.049311 | |
0.048409 | |
0.047370 | |
0.046749 | |
0.045949 | |
0.045556 | |
0.045661 | |
0.045841 | |
0.051298 | |
0.051257 | |
0.049328 | |
0.048926 | |
0.047113 | |
0.046076 | |
0.045940 | |
0.045630 | |
0.046805 | |
0.046183 | |
0.045807 | |
0.045755 | |
0.046053 | |
0.046145 | |
0.045628 | |
0.046086 | |
0.045576 | |
0.045773 | |
0.045729 | |
0.045513 | |
0.045225 | |
0.045283 | |
0.046599 | |
0.046597 | |
0.047034 | |
0.046902 | |
0.046645 | |
0.046622 | |
0.046815 | |
0.047539 | |
0.047504 | |
0.047146 | |
0.047164 | |
0.046808 | |
0.046811 | |
0.047562 | |
0.047562 | |
0.046439 | |
0.047142 | |
0.046464 | |
0.046407 | |
0.046799 | |
0.047025 | |
0.047137 | |
0.046672 | |
0.046593 | |
0.046880 | |
0.046947 | |
0.047338 | |
0.046919 | |
0.047176 | |
0.047328 | |
0.047124 | |
0.047330 | |
0.047106 | |
0.047333 | |
0.047330 | |
0.047215 | |
0.046977 | |
0.047217 | |
0.047389 | |
0.046441 | |
0.046108 | |
0.045947 | |
0.044840 | |
0.044911 | |
0.046535 | |
0.044947 | |
0.046055 | |
0.044947 | |
0.046056 | |
0.045089 | |
0.045065 | |
0.045220 | |
0.045222 | |
0.046376 | |
0.046104 | |
0.046198 | |
0.046352 | |
0.046344 | |
0.046619 | |
0.046459 | |
0.046647 | |
0.046478 | |
0.046754 | |
0.046592 | |
0.047154 | |
0.047927 | |
0.047518 | |
0.047637 | |
0.047925 | |
0.047441 | |
0.047439 | |
0.047723 | |
0.048100 | |
0.048492 | |
0.048929 | |
0.048927 | |
0.048632 | |
0.048917 | |
0.048930 | |
0.049145 | |
0.049391 | |
0.049391 | |
0.049382 | |
0.049071 | |
0.049440 | |
0.049079 | |
0.049425 | |
0.049109 | |
0.049097 | |
0.048813 | |
0.049085 | |
0.048800 | |
0.048794 | |
0.048799 | |
0.048794 | |
0.048793 | |
0.048764 | |
0.049064 | |
0.048949 | |
0.049080 | |
0.049090 | |
0.049063 | |
0.048800 | |
0.049077 | |
0.048783 | |
0.049384 | |
0.049388 | |
0.049397 | |
0.049093 | |
0.048461 | |
0.049083 | |
0.049088 | |
0.049063 | |
0.048953 | |
0.049080 | |
0.048772 | |
0.048876 | |
0.049073 | |
0.049259 | |
0.049270 | |
0.048953 | |
0.049077 | |
0.048935 | |
0.048957 | |
0.048955 | |
0.048658 | |
0.048648 | |
0.048651 | |
0.048719 | |
0.049686 | |
0.049690 | |
0.049379 | |
0.049369 | |
0.049676 | |
0.049682 | |
0.049375 | |
0.049255 | |
0.049679 | |
0.049422 | |
0.049397 | |
0.049690 | |
0.049365 | |
0.049380 | |
0.049337 | |
0.049379 | |
0.049676 | |
0.049379 | |
0.049378 | |
0.049380 | |
0.049687 | |
0.049376 | |
0.049363 | |
0.049680 | |
0.049392 | |
0.049373 | |
0.049374 | |
0.049389 | |
0.049636 | |
0.049378 | |
0.049690 | |
0.049378 | |
0.049374 | |
0.049371 | |
0.049687 | |
0.049372 | |
0.049382 | |
0.049046 | |
0.049546 | |
0.049396 | |
0.049598 | |
0.049882 | |
0.049669 | |
0.049512 | |
0.049385 | |
0.049379 | |
0.049863 | |
0.049612 | |
0.049380 | |
0.049382 | |
0.049372 | |
0.049380 | |
0.049379 | |
0.049688 | |
0.049684 | |
0.049392 | |
0.049377 | |
0.049378 | |
0.049374 | |
0.049375 | |
0.048178 | |
0.048173 | |
0.048179 | |
0.048178 | |
0.049377 | |
0.049373 | |
0.049686 | |
0.049685 | |
0.049688 | |
0.049695 | |
0.049705 | |
0.049697 | |
0.049686 | |
0.049321 | |
0.049688 | |
0.049124 | |
0.049693 | |
0.049689 | |
0.050873 | |
0.051189 | |
0.050861 | |
0.051186 | |
0.051184 | |
0.051206 | |
0.050885 | |
0.050871 | |
0.051248 | |
0.051203 | |
0.051201 | |
0.051196 | |
0.051122 | |
0.051154 | |
0.051166 | |
0.051075 | |
0.051116 | |
0.051043 | |
0.051159 | |
0.051431 | |
0.051145 | |
0.051155 | |
0.051211 | |
0.051160 | |
0.051200 | |
0.051111 | |
0.051128 | |
0.050768 | |
0.051376 | |
0.051440 | |
0.051437 | |
0.051484 | |
0.051199 | |
0.051191 | |
0.051274 | |
0.051238 | |
0.051212 | |
0.051289 | |
0.051285 | |
0.051480 | |
0.051609 | |
0.051548 | |
0.051628 | |
0.051501 | |
0.052177 | |
0.051526 | |
0.051580 | |
0.051577 | |
0.051652 | |
0.051769 | |
0.051664 | |
0.051658 | |
0.051714 | |
0.051687 | |
0.051797 | |
0.051788 | |
0.051579 | |
0.051691 | |
0.051789 | |
0.051957 | |
0.052052 | |
0.052065 | |
0.052067 | |
0.052285 | |
0.052425 | |
0.052274 | |
0.052100 | |
0.052149 | |
0.052033 | |
0.052202 | |
0.052190 | |
0.052555 | |
0.052615 | |
0.052965 | |
0.052877 | |
0.052968 | |
0.053132 | |
0.053141 | |
0.053100 | |
0.053226 | |
0.053244 | |
0.053582 | |
0.053440 | |
0.053395 | |
0.053386 | |
0.053452 | |
0.053453 | |
0.053481 | |
0.053884 | |
0.053744 | |
0.053861 | |
0.054036 | |
0.054193 | |
0.054369 | |
0.053969 | |
0.054189 | |
0.054177 | |
0.054296 | |
0.054760 | |
0.054540 | |
0.054737 | |
0.054733 | |
0.054928 | |
0.054968 | |
0.054938 | |
0.054933 | |
0.054842 | |
0.055163 | |
0.054725 | |
0.054387 | |
0.054364 | |
0.054188 | |
0.053857 | |
0.054019 | |
0.053819 | |
0.053819 | |
0.053814 | |
0.053813 | |
0.053815 | |
0.053805 | |
0.053471 | |
0.053463 | |
0.053282 | |
0.053006 | |
0.052822 | |
0.052742 | |
0.052793 | |
0.052849 | |
0.052809 | |
0.052635 | |
0.052531 | |
0.052626 | |
0.053036 | |
0.053054 | |
0.053183 | |
0.053067 | |
0.052715 | |
0.052365 | |
0.051907 | |
0.051887 | |
0.051894 | |
0.051863 | |
0.051884 | |
0.051556 | |
0.051894 | |
0.051866 | |
0.051958 | |
0.052122 | |
0.052091 | |
0.052100 | |
0.051845 | |
0.051875 | |
0.051878 | |
0.051895 | |
0.051945 | |
0.051391 | |
0.051140 | |
0.051138 | |
0.051131 | |
0.051107 | |
0.051123 | |
0.051131 | |
0.051392 | |
0.051567 | |
0.050123 | |
0.049939 | |
0.049932 | |
0.049473 | |
0.048704 | |
0.047973 | |
0.047972 | |
0.047535 | |
0.047111 | |
0.047109 | |
0.047119 | |
0.047110 | |
0.046980 | |
0.046971 | |
0.046986 | |
0.046976 | |
0.046979 | |
0.046974 | |
0.046002 | |
0.046281 | |
0.046693 | |
0.046692 | |
0.046911 | |
0.046988 | |
0.046966 | |
0.046982 | |
0.046967 | |
0.046989 | |
0.046986 | |
0.047258 | |
0.046976 | |
0.047184 | |
0.047108 | |
0.047181 | |
0.047151 | |
0.047006 | |
0.047409 | |
0.047967 | |
0.047973 | |
0.047948 | |
0.047366 | |
0.047350 | |
0.047383 | |
0.047867 | |
0.047954 | |
0.047954 | |
0.048446 | |
0.049085 | |
0.050490 | |
0.051336 | |
0.051448 | |
0.051493 | |
0.051817 | |
0.052129 | |
0.052371 | |
0.052368 | |
0.052291 | |
0.051805 | |
0.051827 | |
0.052210 | |
0.053330 | |
0.054130 | |
0.054529 | |
0.054524 | |
0.054911 | |
0.054901 | |
0.054917 | |
0.054901 | |
0.054701 | |
0.054903 | |
0.054877 | |
0.054880 | |
0.054888 | |
0.054886 | |
0.055298 | |
0.055475 | |
0.055677 | |
0.055657 | |
0.055480 | |
0.055277 | |
0.056878 | |
0.056847 | |
0.056834 | |
0.056859 | |
0.056843 | |
0.056849 | |
0.056868 | |
0.056405 | |
0.056451 | |
0.056875 | |
0.056629 | |
0.058095 | |
0.058541 | |
0.058548 | |
0.056763 | |
0.059360 | |
0.058519 | |
0.061770 | |
0.062984 | |
0.062843 | |
0.058891 | |
0.058991 | |
0.058649 | |
0.058302 | |
0.059819 | |
0.059275 | |
0.057869 | |
0.058666 | |
0.057261 | |
0.057948 | |
0.049148 | |
0.049948 | |
0.049366 | |
0.049367 | |
0.049153 | |
0.049988 |