История дневной ставки HTG /LYD с Среда, 24 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 0.06239 ливийский динар
минимум на
1 гаитянский гурд = 0.01204 ливийский динар
Date | HTG/LYD |
---|---|
0.03666 | |
0.03674 | |
0.03675 | |
0.03645 | |
0.03641 | |
0.03649 | |
0.03648 | |
0.03635 | |
0.03623 | |
0.03644 | |
0.03647 | |
0.03661 | |
0.03675 | |
0.03668 | |
0.03670 | |
0.03655 | |
0.03646 | |
0.03643 | |
0.03613 | |
0.03634 | |
0.03634 | |
0.03659 | |
0.03640 | |
0.03638 | |
0.03649 | |
0.03670 | |
0.03671 | |
0.03688 | |
0.03670 | |
0.03634 | |
0.03637 | |
0.03609 | |
0.03615 | |
0.03576 | |
0.03597 | |
0.03556 | |
0.03558 | |
0.03547 | |
0.03516 | |
0.03518 | |
0.03470 | |
0.03444 | |
0.03419 | |
0.03475 | |
0.03475 | |
0.03458 | |
0.03450 | |
0.03456 | |
0.03443 | |
0.03433 | |
0.03371 | |
0.03277 | |
0.03216 | |
0.03096 | |
0.03063 | |
0.03058 | |
0.03143 | |
0.03166 | |
0.03218 | |
0.03216 | |
0.03197 | |
0.03163 | |
0.03191 | |
0.03211 | |
0.03215 | |
0.03232 | |
0.03262 | |
0.03277 | |
0.03299 | |
0.03350 | |
0.03410 | |
0.03555 | |
0.03569 | |
0.03661 | |
0.03843 | |
0.03859 | |
0.03918 | |
0.04001 | |
0.04121 | |
0.04196 | |
0.04209 | |
0.04193 | |
0.04133 | |
0.04086 | |
0.04082 | |
0.03699 | |
0.03861 | |
0.04033 | |
0.04084 | |
0.04158 | |
0.04205 | |
0.04206 | |
0.04208 | |
0.04183 | |
0.04177 | |
0.04173 | |
0.04148 | |
0.04210 | |
0.04296 | |
0.04347 | |
0.04323 | |
0.04203 | |
0.04321 | |
0.04432 | |
0.04454 | |
0.04434 | |
0.04404 | |
0.04416 | |
0.04512 | |
0.04436 | |
0.04528 | |
0.04454 | |
0.04459 | |
0.04515 | |
0.04600 | |
0.04540 | |
0.04525 | |
0.04576 | |
0.04576 | |
0.04680 | |
0.04636 | |
0.04592 | |
0.04615 | |
0.04645 | |
0.04564 | |
0.04531 | |
0.04604 | |
0.04660 | |
0.04535 | |
0.04710 | |
0.04606 | |
0.04668 | |
0.04616 | |
0.04606 | |
0.04729 | |
0.04580 | |
0.04823 | |
0.04701 | |
0.04809 | |
0.04763 | |
0.04828 | |
0.04852 | |
0.04900 | |
0.04910 | |
0.04810 | |
0.04917 | |
0.04922 | |
0.05011 | |
0.05127 | |
0.05193 | |
0.05307 | |
0.05436 | |
0.05539 | |
0.05676 | |
0.05646 | |
0.05670 | |
0.05762 | |
0.05938 | |
0.05828 | |
0.05925 | |
0.06128 | |
0.05994 | |
0.06201 | |
0.06195 | |
0.06034 | |
0.06145 | |
0.01836 | |
0.01851 | |
0.01918 | |
0.01893 | |
0.02002 | |
0.02047 | |
0.02114 | |
0.02144 | |
0.02157 | |
0.02168 | |
0.02169 | |
0.02169 | |
0.02165 | |
0.02086 | |
0.01302 | |
0.01289 | |
0.01270 | |
0.01229 | |
0.01220 | |
0.01225 | |
0.01222 | |
0.01219 | |
0.01246 | |
0.01244 | |
0.01258 | |
0.01268 | |
0.01280 | |
0.01276 | |
0.01291 | |
0.01296 | |
0.01301 | |
0.01314 | |
0.01333 | |
0.01335 | |
0.01334 | |
0.01340 | |
0.01447 | |
0.01462 | |
0.01498 | |
0.01479 | |
0.01482 | |
0.01503 | |
0.01474 | |
0.01476 | |
0.01556 | |
0.01502 | |
0.01414 | |
0.01401 | |
0.01404 | |
0.01418 | |
0.01413 | |
0.01416 | |
0.01433 | |
0.01472 | |
0.01471 | |
0.01456 | |
0.01445 | |
0.01449 | |
0.01444 | |
0.01447 | |
0.01444 | |
0.01440 | |
0.01457 | |
0.01470 | |
0.01474 | |
0.01473 | |
0.01473 | |
0.01474 | |
0.01477 | |
0.01482 | |
0.01479 | |
0.01474 | |
0.01478 | |
0.01480 | |
0.01481 | |
0.01486 | |
0.01489 | |
0.01488 | |
0.01490 | |
0.01483 | |
0.01493 | |
0.01501 | |
0.01512 | |
0.01510 | |
0.01548 | |
0.01594 | |
0.01593 | |
0.01604 | |
0.01644 | |
0.01631 | |
0.01648 | |
0.01649 | |
0.01657 | |
0.01670 | |
0.01673 | |
0.01667 | |
0.01670 | |
0.01696 | |
0.01685 | |
0.01683 | |
0.01774 | |
0.01764 | |
0.01770 | |
0.01783 | |
0.01790 | |
0.01800 | |
0.01803 | |
0.01877 | |
0.01858 | |
0.01898 | |
0.01911 | |
0.01922 | |
0.01925 | |
0.01949 | |
0.01941 | |
0.01939 | |
0.01980 | |
0.01976 | |
0.01983 | |
0.01979 | |
0.01993 | |
0.02004 | |
0.02000 | |
0.02048 | |
0.02060 | |
0.02086 | |
0.02057 | |
0.02059 | |
0.02037 | |
0.02037 | |
0.02103 | |
0.02090 | |
0.02049 | |
0.02057 | |
0.02058 | |
0.02107 | |
0.02094 | |
0.02116 | |
0.02083 | |
0.02102 | |
0.02075 | |
0.02049 | |
0.02048 | |
0.02057 | |
0.02050 | |
0.02048 | |
0.02064 | |
0.02072 | |
0.02071 | |
0.02070 | |
0.02070 | |
0.02088 | |
0.02075 | |
0.02086 | |
0.02091 | |
0.02097 | |
0.02071 | |
0.02129 | |
0.02126 | |
0.02143 | |
0.02147 | |
0.02130 | |
0.02140 | |
0.02159 | |
0.02146 | |
0.02170 | |
0.02177 | |
0.02153 | |
0.02171 | |
0.02181 | |
0.02158 | |
0.02149 | |
0.02161 | |
0.02144 | |
0.02161 | |
0.02058 | |
0.02118 | |
0.02150 | |
0.02261 | |
0.02191 | |
0.02206 | |
0.02216 | |
0.02228 | |
0.02240 | |
0.02250 | |
0.02256 | |
0.02232 | |
0.02222 | |
0.02038 | |
0.02039 | |
0.02082 | |
0.02071 | |
0.02069 | |
0.02113 | |
0.02128 | |
0.02126 | |
0.02111 | |
0.02073 | |
0.02077 | |
0.02069 | |
0.02186 | |
0.02181 | |
0.02189 | |
0.02122 | |
0.02133 | |
0.02108 | |
0.02146 | |
0.02216 | |
0.02205 | |
0.02152 | |
0.02145 | |
0.02151 | |
0.02119 | |
0.02132 | |
0.02138 | |
0.02268 | |
0.02231 | |
0.02206 | |
0.02205 | |
0.02186 | |
0.02181 | |
0.02151 | |
0.02123 | |
0.02106 | |
0.02109 | |
0.02125 | |
0.02180 | |
0.02143 | |
0.02151 | |
0.02164 | |
0.02153 | |
0.02189 | |
0.02188 | |
0.02189 | |
0.02196 | |
0.02178 | |
0.02189 | |
0.02179 | |
0.02175 | |
0.02152 | |
0.02145 | |
0.02174 | |
0.02154 | |
0.02161 | |
0.02142 | |
0.02196 | |
0.02188 | |
0.02194 | |
0.02215 | |
0.02211 | |
0.02213 | |
0.02222 | |
0.02241 | |
0.02252 | |
0.02251 | |
0.02306 | |
0.02302 | |
0.02344 | |
0.02360 | |
0.02386 | |
0.02391 | |
0.02432 | |
0.02455 | |
0.02413 | |
0.02448 | |
0.02475 | |
0.02508 | |
0.02551 | |
0.02541 | |
0.02532 | |
0.02507 | |
0.02529 | |
0.02552 | |
0.02566 | |
0.02513 | |
0.02577 | |
0.02596 | |
0.02615 | |
0.02595 | |
0.02597 | |
0.02616 | |
0.02583 | |
0.02613 | |
0.02439 | |
0.02421 | |
0.02436 | |
0.02537 | |
0.02587 | |
0.02806 | |
0.02845 | |
0.02851 | |
0.02846 | |
0.02858 | |
0.02878 | |
0.02845 | |
0.02851 | |
0.02863 | |
0.02898 | |
0.02903 | |
0.02895 | |
0.02906 | |
0.02898 | |
0.02928 | |
0.02954 | |
0.02921 | |
0.02908 | |
0.02914 | |
0.02914 | |
0.02924 | |
0.02921 | |
0.02860 | |
0.02572 | |
0.02571 | |
0.02574 | |
0.02581 | |
0.02585 | |
0.02570 | |
0.02564 | |
0.02578 | |
0.02594 | |
0.02607 | |
0.02625 | |
0.02699 | |
0.02693 | |
0.02697 | |
0.02729 | |
0.02723 | |
0.02747 | |
0.02742 | |
0.02799 | |
0.02740 | |
0.02740 | |
0.02741 | |
0.02740 | |
0.02773 | |
0.02771 | |
0.02778 | |
0.02779 | |
0.02763 | |
0.02745 | |
0.02743 | |
0.02708 | |
0.02760 | |
0.02740 | |
0.02749 | |
0.02730 | |
0.02743 | |
0.02755 | |
0.02759 | |
0.02767 | |
0.02790 | |
0.02790 | |
0.02795 | |
0.02808 | |
0.02844 | |
0.02812 | |
0.02742 | |
0.02813 | |
0.03215 | |
0.03151 | |
0.03086 | |
0.03049 | |
0.02954 | |
0.02939 | |
0.02871 | |
0.02851 | |
0.02827 | |
0.02835 | |
0.03176 | |
0.03182 | |
0.03072 | |
0.03063 | |
0.02954 | |
0.02890 | |
0.02857 | |
0.02827 | |
0.02907 | |
0.02885 | |
0.02876 | |
0.02884 | |
0.02888 | |
0.02935 | |
0.02949 | |
0.02944 | |
0.02907 | |
0.02902 | |
0.02909 | |
0.02930 | |
0.02917 | |
0.02930 | |
0.02971 | |
0.02973 | |
0.03003 | |
0.03003 | |
0.02938 | |
0.02975 | |
0.03016 | |
0.03025 | |
0.03018 | |
0.03011 | |
0.02996 | |
0.03009 | |
0.03026 | |
0.03018 | |
0.03029 | |
0.03025 | |
0.03009 | |
0.03018 | |
0.02998 | |
0.03010 | |
0.02953 | |
0.02968 | |
0.02964 | |
0.02959 | |
0.02976 | |
0.02983 | |
0.02983 | |
0.02997 | |
0.02980 | |
0.02987 | |
0.02993 | |
0.02993 | |
0.02996 | |
0.02995 | |
0.02997 | |
0.02951 | |
0.02951 | |
0.02959 | |
0.02957 | |
0.02957 | |
0.02969 | |
0.02969 | |
0.02982 | |
0.03014 | |
0.03016 | |
0.03003 | |
0.03003 | |
0.03003 | |
0.03003 | |
0.03016 | |
0.03016 | |
0.03024 | |
0.03029 | |
0.02980 | |
0.02972 | |
0.03001 | |
0.03007 | |
0.03014 | |
0.03046 | |
0.03030 | |
0.03007 | |
0.02988 | |
0.02995 | |
0.02974 | |
0.03018 | |
0.03071 | |
0.03009 | |
0.03043 | |
0.03048 | |
0.03045 | |
0.03052 | |
0.03055 | |
0.03056 | |
0.03092 | |
0.03092 | |
0.03036 | |
0.03079 | |
0.03082 | |
0.03074 | |
0.03102 | |
0.03074 | |
0.03100 | |
0.03091 | |
0.03034 | |
0.03080 | |
0.03027 | |
0.03076 | |
0.03032 | |
0.03003 | |
0.02990 | |
0.02990 | |
0.03008 | |
0.03022 | |
0.03050 | |
0.03021 | |
0.03017 | |
0.03021 | |
0.03007 | |
0.02933 | |
0.02955 | |
0.02981 | |
0.02968 | |
0.02930 | |
0.02970 | |
0.03000 | |
0.03030 | |
0.02992 | |
0.03010 | |
0.02991 | |
0.02946 | |
0.02959 | |
0.02947 | |
0.03031 | |
0.02983 | |
0.02979 | |
0.02891 | |
0.02912 | |
0.02967 | |
0.03003 | |
0.03029 | |
0.02987 | |
0.02997 | |
0.03020 | |
0.03018 | |
0.03029 | |
0.03032 | |
0.03040 | |
0.03043 | |
0.03028 | |
0.03108 | |
0.03133 | |
0.03154 | |
0.03112 | |
0.03157 | |
0.03158 | |
0.03087 | |
0.03062 | |
0.03122 | |
0.03002 | |
0.02973 | |
0.02979 | |
0.03066 | |
0.03127 | |
0.03121 | |
0.03111 | |
0.03109 | |
0.03108 | |
0.03157 | |
0.03177 | |
0.03200 | |
0.03206 | |
0.03170 | |
0.03212 | |
0.03139 | |
0.03161 | |
0.03192 | |
0.03191 | |
0.03248 | |
0.03249 | |
0.03298 | |
0.03252 | |
0.03289 | |
0.03326 | |
0.03309 | |
0.03287 | |
0.03261 | |
0.03236 | |
0.03203 | |
0.03177 | |
0.03187 | |
0.03169 | |
0.03181 | |
0.03171 | |
0.03140 | |
0.03125 | |
0.03149 | |
0.03164 | |
0.03136 | |
0.03119 | |
0.03120 | |
0.03101 | |
0.03078 | |
0.03083 | |
0.03075 | |
0.03061 | |
0.03063 | |
0.03058 | |
0.03020 | |
0.02988 | |
0.02911 | |
0.02935 | |
0.02933 | |
0.02940 | |
0.03023 | |
0.03008 | |
0.03031 | |
0.03040 | |
0.03061 | |
0.03056 | |
0.03060 | |
0.03056 | |
0.03038 | |
0.03073 | |
0.03093 | |
0.03098 | |
0.03109 | |
0.03089 | |
0.03171 | |
0.03165 | |
0.03190 | |
0.03197 | |
0.03194 | |
0.03233 | |
0.03218 | |
0.03236 | |
0.03198 | |
0.03256 | |
0.03260 | |
0.03289 | |
0.03323 | |
0.03337 | |
0.03360 | |
0.03330 | |
0.03324 | |
0.03325 | |
0.03357 | |
0.03361 | |
0.03400 | |
0.03394 | |
0.03363 | |
0.03316 | |
0.03320 | |
0.03337 | |
0.03332 | |
0.03297 | |
0.03282 | |
0.03225 | |
0.03225 | |
0.03256 | |
0.03321 | |
0.03351 | |
0.03322 | |
0.03365 | |
0.03349 | |
0.03330 | |
0.03340 | |
0.03306 | |
0.03267 | |
0.03156 | |
0.03294 | |
0.03176 | |
0.03179 | |
0.03220 | |
0.03248 | |
0.03169 | |
0.03159 | |
0.03166 | |
0.03139 | |
0.03093 | |
0.03084 | |
0.03054 | |
0.03083 | |
0.03085 | |
0.03102 | |
0.03113 | |
0.03078 | |
0.03113 | |
0.03090 | |
0.03099 | |
0.03129 | |
0.03141 | |
0.03163 | |
0.03089 | |
0.03079 | |
0.03101 | |
0.03101 | |
0.03097 | |
0.03187 | |
0.03085 | |
0.03212 | |
0.03218 | |
0.03226 | |
0.03247 | |
0.03245 | |
0.03245 | |
0.03240 | |
0.03248 | |
0.03271 | |
0.03292 | |
0.03278 | |
0.03277 | |
0.03305 | |
0.03252 | |
0.03259 | |
0.03286 | |
0.03298 | |
0.03299 | |
0.03346 | |
0.03372 | |
0.03374 | |
0.03385 | |
0.03396 | |
0.03404 | |
0.03405 | |
0.03423 | |
0.03443 | |
0.03454 | |
0.03460 | |
0.03459 | |
0.03461 | |
0.03476 | |
0.03474 | |
0.03481 | |
0.03493 | |
0.03531 | |
0.03493 | |
0.03472 | |
0.03459 | |
0.03447 | |
0.03430 | |
0.03434 | |
0.03423 | |
0.03422 | |
0.03418 | |
0.03419 | |
0.03423 | |
0.03445 | |
0.03420 | |
0.03424 | |
0.03413 | |
0.03370 | |
0.03406 | |
0.03406 | |
0.03406 | |
0.03419 | |
0.03414 | |
0.03410 | |
0.03390 | |
0.03376 | |
0.03394 | |
0.03395 | |
0.03408 | |
0.03379 | |
0.03361 | |
0.03372 | |
0.03321 | |
0.03347 | |
0.03388 | |
0.03384 | |
0.03402 | |
0.03395 | |
0.03423 | |
0.03428 | |
0.03401 | |
0.03384 | |
0.03402 | |
0.03422 | |
0.03374 | |
0.03291 | |
0.03364 | |
0.03375 | |
0.03297 | |
0.03369 | |
0.03363 | |
0.03385 | |
0.03401 | |
0.03362 | |
0.03352 | |
0.03394 | |
0.03405 | |
0.03409 | |
0.03265 | |
0.03252 | |
0.03273 | |
0.03217 | |
0.03193 | |
0.03206 | |
0.03216 | |
0.03188 | |
0.03171 | |
0.03176 | |
0.03164 | |
0.03177 | |
0.03169 | |
0.03181 | |
0.03199 | |
0.03173 | |
0.03201 | |
0.03192 | |
0.03111 | |
0.03099 | |
0.03131 | |
0.03147 | |
0.03268 | |
0.03201 | |
0.03176 | |
0.03205 | |
0.03191 | |
0.03230 | |
0.03203 | |
0.03222 | |
0.03204 | |
0.03171 | |
0.03182 | |
0.03171 | |
0.03149 | |
0.03173 | |
0.03180 | |
0.03196 | |
0.03172 | |
0.03176 | |
0.03128 | |
0.03144 | |
0.03130 | |
0.03174 | |
0.03198 | |
0.03220 | |
0.03242 | |
0.03293 | |
0.03339 | |
0.03395 | |
0.03401 | |
0.03426 | |
0.03385 | |
0.03408 | |
0.03421 | |
0.03417 | |
0.03353 | |
0.03334 | |
0.03318 | |
0.03352 | |
0.03430 | |
0.03494 | |
0.03505 | |
0.03471 | |
0.03583 | |
0.03489 | |
0.03583 | |
0.03584 | |
0.03573 | |
0.03530 | |
0.03506 | |
0.03498 | |
0.03585 | |
0.03504 | |
0.03608 | |
0.03623 | |
0.03636 | |
0.03532 | |
0.03486 | |
0.03506 | |
0.03712 | |
0.03715 | |
0.03656 | |
0.03686 | |
0.03678 | |
0.03735 | |
0.03756 | |
0.03724 | |
0.03731 | |
0.03781 | |
0.03748 | |
0.03854 | |
0.03889 | |
0.03872 | |
0.03778 | |
0.03887 | |
0.03887 | |
0.04068 | |
0.04121 | |
0.04121 | |
0.03931 | |
0.03879 | |
0.03949 | |
0.03949 | |
0.03949 | |
0.03950 | |
0.03815 | |
0.03950 | |
0.03814 | |
0.03815 | |
0.03206 | |
0.03206 | |
0.03139 | |
0.03155 | |
0.03246 |