История дневной ставки HTG /SLL с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 гаитянский гурд = 161.7784 леоне
минимум на
1 гаитянский гурд = 54.9400 леоне
Date | HTG/SLL |
---|---|
158.0805 | |
158.0020 | |
158.2208 | |
158.3413 | |
158.2273 | |
158.1868 | |
157.7454 | |
158.1315 | |
158.1113 | |
157.9929 | |
158.6100 | |
159.2813 | |
159.1563 | |
159.5602 | |
159.1837 | |
159.4506 | |
159.2203 | |
158.5668 | |
158.5679 | |
158.8159 | |
158.5737 | |
158.4567 | |
158.3911 | |
158.2455 | |
157.8810 | |
157.8770 | |
158.0375 | |
157.1345 | |
156.0193 | |
155.9470 | |
154.6705 | |
155.5966 | |
154.7775 | |
155.5552 | |
154.6905 | |
154.7395 | |
154.2907 | |
153.5344 | |
153.7156 | |
152.4084 | |
128.5523 | |
127.1299 | |
127.5240 | |
127.6730 | |
127.5740 | |
126.6460 | |
126.6074 | |
125.9559 | |
125.7558 | |
123.9143 | |
121.3822 | |
119.7594 | |
114.9376 | |
113.9495 | |
113.5668 | |
114.7737 | |
115.8780 | |
117.5411 | |
118.3123 | |
117.9107 | |
117.6191 | |
118.6583 | |
119.0652 | |
119.3535 | |
118.5822 | |
119.3467 | |
120.2072 | |
120.5706 | |
122.3232 | |
124.4336 | |
128.3792 | |
128.4290 | |
130.4659 | |
135.1351 | |
134.0197 | |
132.6447 | |
132.1038 | |
114.4246 | |
115.3857 | |
117.2422 | |
117.7603 | |
116.6702 | |
113.6226 | |
113.5701 | |
104.1924 | |
109.1141 | |
113.7102 | |
115.4942 | |
117.2770 | |
116.9721 | |
116.7598 | |
114.4821 | |
114.3212 | |
113.6331 | |
114.6163 | |
113.1450 | |
114.0959 | |
115.0676 | |
115.6093 | |
113.8065 | |
116.7076 | |
112.8352 | |
111.3645 | |
110.8514 | |
109.9189 | |
110.0205 | |
110.2993 | |
112.8658 | |
110.7365 | |
111.9972 | |
110.3106 | |
110.8660 | |
111.5619 | |
112.8351 | |
111.5190 | |
110.6179 | |
112.0901 | |
110.6975 | |
112.7359 | |
110.7910 | |
109.9248 | |
109.9146 | |
109.9420 | |
107.4711 | |
105.3063 | |
106.8372 | |
108.2954 | |
105.1591 | |
108.8665 | |
105.2067 | |
106.8906 | |
105.3292 | |
104.3510 | |
107.3387 | |
104.1128 | |
109.6824 | |
106.7233 | |
109.4273 | |
108.3035 | |
109.7484 | |
110.4323 | |
111.6496 | |
113.4481 | |
111.5484 | |
113.0723 | |
113.1055 | |
114.9474 | |
116.9816 | |
118.5391 | |
121.1119 | |
123.0374 | |
125.3217 | |
128.0535 | |
127.7528 | |
128.7697 | |
130.6435 | |
135.3350 | |
133.7919 | |
135.5960 | |
140.6203 | |
136.9882 | |
141.5725 | |
141.8661 | |
138.0519 | |
140.9912 | |
138.8477 | |
139.6987 | |
144.6180 | |
143.2124 | |
151.4692 | |
153.0847 | |
161.7784 | |
158.4154 | |
158.6859 | |
157.8405 | |
158.9336 | |
158.1782 | |
156.1230 | |
148.8133 | |
92.7548 | |
93.0233 | |
91.3307 | |
88.9735 | |
88.1951 | |
88.4150 | |
87.4633 | |
87.5722 | |
88.5233 | |
87.8117 | |
88.2684 | |
88.8387 | |
88.8987 | |
88.4490 | |
89.5526 | |
90.2553 | |
89.9993 | |
90.9662 | |
91.8003 | |
92.6815 | |
92.5900 | |
91.9052 | |
99.1974 | |
101.0645 | |
103.1621 | |
79.5811 | |
79.7397 | |
80.4146 | |
80.1731 | |
80.7363 | |
84.0151 | |
80.7066 | |
76.1867 | |
75.7439 | |
75.1398 | |
75.7358 | |
75.5484 | |
75.8340 | |
76.6827 | |
78.7691 | |
78.4922 | |
77.8013 | |
76.9899 | |
76.5568 | |
76.4856 | |
76.3843 | |
76.3517 | |
76.3834 | |
76.8944 | |
77.3967 | |
77.2078 | |
76.9195 | |
76.5911 | |
77.1364 | |
77.3002 | |
98.6887 | |
76.4632 | |
97.5271 | |
97.6040 | |
75.4280 | |
75.3670 | |
75.2700 | |
75.6365 | |
75.1099 | |
74.9844 | |
74.8687 | |
89.9234 | |
89.9939 | |
90.6301 | |
90.4767 | |
92.8735 | |
95.7039 | |
95.9768 | |
96.4348 | |
98.7436 | |
98.2710 | |
99.4442 | |
99.5116 | |
100.0083 | |
100.4297 | |
100.9903 | |
100.6934 | |
101.0376 | |
102.4470 | |
101.4302 | |
101.6337 | |
107.6133 | |
106.7906 | |
106.8419 | |
108.0277 | |
108.0680 | |
108.4694 | |
108.4099 | |
112.4939 | |
111.3408 | |
113.7694 | |
114.4938 | |
115.7186 | |
115.6642 | |
117.2924 | |
116.8764 | |
117.6762 | |
120.1347 | |
119.5307 | |
120.1720 | |
120.4124 | |
120.9151 | |
121.1278 | |
121.4602 | |
124.3858 | |
124.3911 | |
98.1625 | |
97.1921 | |
97.2349 | |
96.5193 | |
93.4765 | |
96.7732 | |
95.6381 | |
94.8380 | |
95.5321 | |
118.4459 | |
120.5194 | |
120.0102 | |
121.1209 | |
120.0267 | |
120.0097 | |
120.1685 | |
118.2750 | |
118.1256 | |
119.8951 | |
119.7316 | |
118.5717 | |
118.8171 | |
119.2271 | |
119.2711 | |
119.4496 | |
119.8621 | |
119.5899 | |
119.6011 | |
120.1468 | |
119.5347 | |
119.5810 | |
116.9612 | |
119.9899 | |
119.3807 | |
119.7432 | |
119.9494 | |
119.1208 | |
119.6943 | |
120.4465 | |
120.0951 | |
121.3095 | |
120.8629 | |
120.1979 | |
121.5434 | |
121.6306 | |
119.8507 | |
119.0262 | |
119.9801 | |
118.8930 | |
119.4579 | |
114.1033 | |
117.1562 | |
117.3641 | |
124.7012 | |
121.2782 | |
120.4969 | |
120.2508 | |
119.5079 | |
120.1846 | |
120.8623 | |
119.7084 | |
119.2811 | |
120.0715 | |
109.5494 | |
108.7625 | |
110.3437 | |
110.0215 | |
109.9883 | |
112.2762 | |
112.2924 | |
111.9426 | |
111.2839 | |
109.9710 | |
105.4947 | |
109.2287 | |
115.2967 | |
113.6844 | |
114.1765 | |
109.3095 | |
109.9936 | |
109.4140 | |
111.3176 | |
115.6369 | |
113.7282 | |
82.3245 | |
82.6140 | |
82.7892 | |
83.0854 | |
83.3976 | |
83.6981 | |
88.9844 | |
89.0389 | |
89.2399 | |
88.7116 | |
87.9900 | |
87.7678 | |
87.4110 | |
86.7292 | |
86.2250 | |
86.0034 | |
87.2174 | |
87.2233 | |
87.5806 | |
88.1884 | |
86.2531 | |
86.3353 | |
87.3547 | |
87.1715 | |
86.8070 | |
79.3743 | |
79.2905 | |
80.4148 | |
62.6326 | |
62.7494 | |
63.1622 | |
63.4007 | |
63.1898 | |
63.4697 | |
62.8353 | |
63.3699 | |
63.2218 | |
63.6781 | |
64.2983 | |
64.7755 | |
64.5185 | |
64.9341 | |
65.3947 | |
65.5055 | |
66.3882 | |
67.5934 | |
68.4910 | |
68.2096 | |
69.6384 | |
70.3756 | |
71.3708 | |
72.8411 | |
72.8260 | |
74.1466 | |
73.8070 | |
74.8352 | |
73.8401 | |
76.7589 | |
79.7288 | |
82.8782 | |
82.6121 | |
69.1818 | |
69.7348 | |
70.0647 | |
70.5320 | |
70.4276 | |
70.9617 | |
70.9859 | |
71.2220 | |
70.8143 | |
71.1973 | |
71.7125 | |
70.1736 | |
71.4263 | |
69.3193 | |
70.0794 | |
71.5832 | |
76.1581 | |
79.8420 | |
86.9182 | |
86.8332 | |
87.3394 | |
89.9673 | |
90.7801 | |
90.4403 | |
90.0179 | |
90.6443 | |
91.0788 | |
91.6854 | |
91.8793 | |
91.9907 | |
91.8792 | |
91.3223 | |
91.7399 | |
93.6760 | |
93.9600 | |
93.6698 | |
93.5002 | |
93.5499 | |
92.7434 | |
91.8263 | |
89.3111 | |
90.3065 | |
90.3187 | |
91.4949 | |
90.7492 | |
91.7886 | |
92.4409 | |
93.4063 | |
94.1091 | |
94.0870 | |
93.7380 | |
94.2009 | |
96.9597 | |
96.3560 | |
97.1172 | |
98.1942 | |
97.8303 | |
97.9457 | |
97.5830 | |
98.0694 | |
98.1541 | |
98.0818 | |
98.0767 | |
96.6870 | |
96.9795 | |
96.3537 | |
96.9281 | |
97.2715 | |
96.8399 | |
96.3795 | |
96.4166 | |
95.3176 | |
96.4252 | |
96.5075 | |
96.0220 | |
96.2961 | |
96.3023 | |
96.2132 | |
96.3194 | |
96.6471 | |
97.3612 | |
96.8985 | |
97.3797 | |
97.4758 | |
98.8600 | |
98.0768 | |
95.5973 | |
97.7442 | |
111.6897 | |
109.4961 | |
106.3299 | |
105.1399 | |
102.4251 | |
101.3770 | |
99.5328 | |
98.9707 | |
98.8454 | |
99.8193 | |
111.3039 | |
111.6254 | |
106.7875 | |
106.0064 | |
102.0020 | |
99.6399 | |
99.8514 | |
99.9115 | |
101.7655 | |
100.4247 | |
99.4523 | |
99.9417 | |
99.6585 | |
100.2837 | |
99.9530 | |
99.6615 | |
99.4783 | |
99.2908 | |
98.7250 | |
99.5125 | |
99.0339 | |
99.1785 | |
100.5154 | |
99.6310 | |
101.5859 | |
101.9067 | |
100.7020 | |
101.3106 | |
101.9197 | |
101.6254 | |
101.6809 | |
100.3283 | |
101.3178 | |
101.8880 | |
101.6463 | |
101.7286 | |
101.8807 | |
101.4743 | |
100.8395 | |
101.7123 | |
101.5242 | |
101.6460 | |
100.2791 | |
101.2921 | |
101.3310 | |
101.9502 | |
102.7157 | |
102.8386 | |
103.0021 | |
103.4419 | |
102.7440 | |
102.8865 | |
102.9785 | |
102.9422 | |
102.5805 | |
102.6082 | |
102.5714 | |
102.5185 | |
102.8554 | |
103.1982 | |
102.8372 | |
102.8320 | |
103.2459 | |
103.0327 | |
103.3559 | |
103.1745 | |
103.3183 | |
103.5365 | |
103.3099 | |
103.8764 | |
103.2969 | |
103.6079 | |
103.4845 | |
103.9441 | |
103.8275 | |
102.9736 | |
103.1417 | |
103.3861 | |
103.7954 | |
103.7842 | |
103.8608 | |
103.2812 | |
104.3681 | |
103.3252 | |
103.5793 | |
103.9896 | |
104.6460 | |
106.3475 | |
105.9065 | |
105.6799 | |
105.7322 | |
107.8890 | |
106.2980 | |
106.0909 | |
106.7276 | |
108.3957 | |
108.0803 | |
107.8031 | |
108.9684 | |
109.4200 | |
108.1832 | |
107.2784 | |
107.1967 | |
107.1963 | |
107.4912 | |
107.4078 | |
107.6133 | |
106.5272 | |
105.9047 | |
107.9913 | |
107.1399 | |
109.2213 | |
108.9748 | |
108.8779 | |
109.6120 | |
109.9300 | |
110.3020 | |
109.8477 | |
108.0238 | |
107.6391 | |
106.9467 | |
108.0711 | |
108.4677 | |
107.3287 | |
106.9657 | |
106.9481 | |
107.4522 | |
108.4746 | |
108.1216 | |
106.9313 | |
106.2436 | |
106.2826 | |
106.3617 | |
107.1486 | |
107.8328 | |
106.4675 | |
107.2084 | |
106.1193 | |
105.8060 | |
106.3933 | |
106.8560 | |
106.9361 | |
105.2900 | |
105.5583 | |
104.3367 | |
104.3217 | |
105.6104 | |
103.4364 | |
103.1182 | |
104.8379 | |
102.9562 | |
105.1618 | |
104.6345 | |
104.6652 | |
102.7752 | |
104.6107 | |
103.7392 | |
102.7982 | |
102.7248 | |
104.3533 | |
103.7269 | |
103.7690 | |
102.5064 | |
101.5994 | |
102.1773 | |
102.6089 | |
100.9320 | |
99.3541 | |
99.5652 | |
98.4444 | |
98.7719 | |
97.4992 | |
98.1920 | |
97.3858 | |
98.0025 | |
96.9829 | |
96.7574 | |
97.2005 | |
97.5422 | |
96.7916 | |
97.2029 | |
97.8791 | |
96.7069 | |
96.3787 | |
97.3478 | |
96.6200 | |
96.8829 | |
96.9565 | |
97.3814 | |
97.0519 | |
96.5275 | |
96.8084 | |
96.8133 | |
96.2774 | |
96.6082 | |
96.2233 | |
95.6527 | |
96.3051 | |
96.2980 | |
96.9597 | |
96.9612 | |
97.0995 | |
96.8348 | |
97.5156 | |
97.8693 | |
95.7127 | |
96.0373 | |
97.5742 | |
96.2723 | |
97.2582 | |
97.3223 | |
94.4549 | |
94.5284 | |
92.4797 | |
91.2014 | |
92.8590 | |
94.2435 | |
91.5906 | |
89.4953 | |
91.3648 | |
89.3261 | |
90.2196 | |
87.7769 | |
88.0233 | |
88.4440 | |
87.1265 | |
85.0937 | |
84.6962 | |
82.2753 | |
84.4712 | |
85.5300 | |
83.3485 | |
83.1208 | |
81.3657 | |
81.0792 | |
80.3928 | |
79.4085 | |
80.9012 | |
79.8638 | |
82.6297 | |
79.8533 | |
80.1642 | |
80.0211 | |
81.0975 | |
79.9160 | |
78.6757 | |
78.5009 | |
78.9598 | |
79.2142 | |
78.1845 | |
79.0758 | |
79.2353 | |
78.0272 | |
78.1837 | |
78.7847 | |
77.9157 | |
76.9766 | |
78.1862 | |
78.1896 | |
77.9829 | |
77.3440 | |
76.7410 | |
77.1021 | |
77.3944 | |
77.1259 | |
76.9541 | |
77.5540 | |
76.7346 | |
76.8017 | |
76.7360 | |
76.6512 | |
77.0704 | |
76.5423 | |
78.1167 | |
76.6871 | |
77.1042 | |
76.3104 | |
76.9209 | |
76.9377 | |
76.8353 | |
76.3855 | |
76.2043 | |
76.1822 | |
76.4480 | |
75.7983 | |
75.9570 | |
76.2564 | |
75.1558 | |
75.3858 | |
77.6210 | |
77.3086 | |
76.6620 | |
77.3261 | |
77.2401 | |
77.4636 | |
77.4293 | |
77.3995 | |
77.3456 | |
78.2449 | |
77.3521 | |
77.9764 | |
79.0562 | |
79.3823 | |
78.6339 | |
78.1400 | |
78.2337 | |
79.0973 | |
78.8117 | |
79.1364 | |
79.0281 | |
79.6766 | |
79.7941 | |
79.6890 | |
79.4428 | |
79.0576 | |
80.0995 | |
80.5494 | |
80.4518 | |
80.4744 | |
80.6457 | |
79.9320 | |
79.9642 | |
80.3510 | |
80.5777 | |
79.9588 | |
79.9458 | |
80.7605 | |
81.0573 | |
81.4643 | |
80.3588 | |
80.3491 | |
80.6378 | |
81.3795 | |
81.1311 | |
80.6968 | |
81.0075 | |
82.3698 | |
81.4366 | |
81.0663 | |
80.7653 | |
80.4986 | |
80.2213 | |
80.2499 | |
79.9491 | |
79.9515 | |
79.8107 | |
79.8096 | |
79.8084 | |
79.8073 | |
79.6356 | |
79.6186 | |
79.4192 | |
78.9087 | |
78.5041 | |
78.5400 | |
78.7733 | |
78.9083 | |
78.8386 | |
78.5895 | |
78.3300 | |
78.5805 | |
79.1796 | |
79.1152 | |
79.4079 | |
79.1344 | |
78.6069 | |
78.1902 | |
77.5016 | |
77.4685 | |
77.4828 | |
77.4894 | |
77.5196 | |
77.5166 | |
77.5347 | |
77.4938 | |
78.1213 | |
77.8751 | |
77.8294 | |
77.8475 | |
77.4620 | |
77.5073 | |
69.4531 | |
61.8525 | |
61.8389 | |
61.6428 | |
61.3424 | |
61.3401 | |
61.3333 | |
61.3026 | |
61.3208 | |
61.3317 | |
61.6539 | |
61.8542 | |
60.1221 | |
59.9017 | |
59.8904 | |
59.3656 | |
58.4205 | |
57.5437 | |
57.5422 | |
57.0172 | |
56.5114 | |
56.5068 | |
56.5163 | |
56.5681 | |
56.4122 | |
56.3999 | |
56.4183 | |
56.4063 | |
56.4104 | |
56.4025 | |
55.2449 | |
55.5723 | |
56.0676 | |
56.0663 | |
57.8675 | |
56.4449 | |
56.4190 | |
56.4387 | |
56.4200 | |
56.4490 | |
56.4396 | |
56.4874 | |
56.4300 | |
62.7424 | |
62.5998 | |
62.4627 | |
62.4613 | |
62.3476 | |
62.8871 | |
61.7805 | |
64.0960 | |
64.0594 | |
63.3371 | |
62.7989 | |
62.6975 | |
63.2421 | |
63.3519 | |
63.3399 | |
63.8036 | |
64.5893 | |
66.3599 | |
67.4716 | |
67.5163 | |
67.5677 | |
68.1508 | |
68.3582 | |
68.6381 | |
68.7627 | |
66.6795 | |
65.7592 | |
63.2192 | |
63.6934 | |
65.0546 | |
66.0299 | |
66.5291 | |
66.5104 | |
66.9829 | |
67.6771 | |
66.9899 | |
66.9857 | |
66.7416 | |
66.9922 | |
66.9609 | |
66.3364 | |
66.3623 | |
66.3593 | |
66.8440 | |
67.0581 | |
67.3018 | |
67.2784 | |
67.0638 | |
67.5039 | |
69.4521 | |
69.4234 | |
69.4140 | |
68.7078 | |
69.4112 | |
69.4166 | |
71.5122 | |
70.9290 | |
69.5780 | |
70.0907 | |
69.7911 | |
71.5972 | |
72.1385 | |
72.0818 | |
69.5667 | |
71.7186 | |
71.7280 | |
75.6520 | |
75.9695 | |
75.9790 | |
72.1509 | |
75.2820 | |
72.7130 | |
72.7185 | |
72.7153 | |
72.7306 | |
72.4357 | |
77.5785 | |
72.4348 | |
72.4003 | |
63.4556 | |
63.4499 | |
62.1321 | |
62.4936 | |
62.9845 | |
62.9160 | |
58.7969 |