Исторический венгерский форинт / арубанский флорин

История дневной ставки HUF /AWG с Четверг, 4 Март 2004.

Максимально было достигнуто

1 венгерский форинт = 0.012396 арубанский флорин

минимум на

1 венгерский форинт = 0.004042 арубанский флорин

История Цена AWG / HUF

Date HUF/AWG
0.004860
0.005022
0.004903
0.004912
0.004956
0.004985
0.004941
0.005022
0.004988
0.005012
0.005000
0.005014
0.005111
0.005205
0.005227
0.005195
0.005193
0.005120
0.005064
0.005134
0.005204
0.005123
0.005106
0.005089
0.004991
0.005038
0.004923
0.004899
0.004851
0.004882
0.005024
0.005047
0.005080
0.005081
0.005131
0.005109
0.005108
0.005117
0.005276
0.005417
0.005209
0.005251
0.005327
0.005271
0.005255
0.005222
0.005194
0.005204
0.005304
0.005317
0.005299
0.005292
0.005282
0.004912
0.005102
0.005060
0.005024
0.005045
0.004893
0.005006
0.004955
0.004888
0.004867
0.004787
0.004786
0.004740
0.004584
0.004573
0.004586
0.004515
0.004538
0.004499
0.004347
0.004299
0.004309
0.004099
0.004234
0.004244
0.004535
0.004582
0.004446
0.004431
0.004384
0.004588
0.004651
0.004616
0.004594
0.004537
0.004421
0.004658
0.004723
0.004769
0.004687
0.004968
0.004923
0.005032
0.004818
0.004989
0.004954
0.005179
0.005312
0.005268
0.004969
0.005451
0.005704
0.005697
0.005821
0.005689
0.005627
0.005769
0.005685
0.005542
0.005518
0.005515
0.005521
0.005554
0.005532
0.005468
0.005593
0.005779
0.005790
0.005716
0.005778
0.005788
0.005862
0.005881
0.005964
0.006073
0.006149
0.006102
0.006040
0.006031
0.005983
0.005989
0.005878
0.005900
0.006010
0.006071
0.006127
0.006068
0.006234
0.006327
0.006341
0.006332
0.006223
0.006109
0.006037
0.005976
0.006005
0.006001
0.005902
0.005841
0.005865
0.005845
0.005801
0.005959
0.006098
0.006103
0.006050
0.006096
0.006110
0.006047
0.006056
0.006094
0.006045
0.006112
0.006174
0.006047
0.005985
0.005911
0.005941
0.005927
0.005716
0.005823
0.005804
0.005946
0.005879
0.005743
0.005846
0.005977
0.005913
0.006047
0.006032
0.006123
0.006127
0.006143
0.006121
0.005855
0.005745
0.005779
0.005680
0.005848
0.005896
0.005917
0.005807
0.005589
0.005566
0.005555
0.005545
0.005485
0.005549
0.005558
0.005343
0.005534
0.005514
0.005837
0.006104
0.005947
0.005773
0.005813
0.005808
0.005902
0.005881
0.005968
0.006006
0.006111
0.006091
0.006023
0.006097
0.006005
0.005999
0.005899
0.005940
0.005944
0.006081
0.006087
0.006084
0.005984
0.005925
0.005858
0.005909
0.005964
0.006022
0.005956
0.006069
0.006108
0.006226
0.006190
0.006109
0.006199
0.006232
0.006220
0.006283
0.006344
0.006268
0.006364
0.006265
0.006168
0.006156
0.006239
0.006227
0.006228
0.006324
0.006354
0.006308
0.006272
0.006444
0.006498
0.006430
0.006464
0.006439
0.006407
0.006327
0.006486
0.006482
0.006446
0.006418
0.006434
0.006430
0.006384
0.006314
0.006317
0.006335
0.006301
0.006418
0.006266
0.006378
0.006306
0.006392
0.006463
0.006361
0.006449
0.006541
0.006465
0.006423
0.006373
0.006465
0.006360
0.006321
0.006475
0.006537
0.006407
0.006488
0.006490
0.006310
0.006424
0.006418
0.006555
0.006568
0.006523
0.006639
0.006778
0.006769
0.006887
0.006984
0.007147
0.007057
0.006980
0.007106
0.007079
0.007060
0.007017
0.007011
0.007124
0.007092
0.007132
0.007155
0.007085
0.007111
0.006935
0.006924
0.006826
0.006723
0.006690
0.006759
0.006841
0.006710
0.006685
0.006672
0.006707
0.006831
0.006860
0.006742
0.006740
0.006854
0.006945
0.007010
0.006976
0.007060
0.006965
0.006910
0.006964
0.006978
0.006846
0.006716
0.006641
0.006609
0.006490
0.006492
0.006540
0.006591
0.006505
0.006562
0.006397
0.006320
0.006286
0.006278
0.006107
0.006135
0.006222
0.006332
0.006267
0.006142
0.006143
0.006197
0.006208
0.006186
0.006241
0.006198
0.006245
0.006193
0.006183
0.006091
0.006088
0.006010
0.006091
0.006171
0.006141
0.006191
0.006223
0.006507
0.006396
0.006342
0.006455
0.006591
0.006563
0.006597
0.006513
0.006534
0.006472
0.006526
0.006564
0.006507
0.006408
0.006467
0.006336
0.006299
0.006322
0.006304
0.006193
0.006464
0.006488
0.006450
0.006354
0.006357
0.006436
0.006523
0.006547
0.006497
0.006498
0.006524
0.006500
0.006370
0.006506
0.006410
0.006352
0.006321
0.006437
0.006496
0.006461
0.006242
0.006196
0.006210
0.006181
0.006190
0.006220
0.006163
0.006195
0.006215
0.006083
0.006157
0.006167
0.006138
0.006323
0.006360
0.006558
0.006564
0.006430
0.006398
0.006472
0.006478
0.006373
0.006402
0.006612
0.006421
0.006340
0.006393
0.006392
0.006267
0.006368
0.006279
0.006379
0.006537
0.006468
0.006436
0.006352
0.006387
0.006583
0.006561
0.006588
0.006480
0.006453
0.006387
0.006550
0.006496
0.006464
0.006218
0.006364
0.006578
0.006647
0.006639
0.006593
0.006527
0.006462
0.006486
0.006675
0.006725
0.006911
0.006958
0.007202
0.007187
0.007287
0.007283
0.007285
0.007236
0.007239
0.007349
0.007460
0.007438
0.007322
0.007286
0.007368
0.007365
0.007349
0.007472
0.007504
0.007616
0.007651
0.007659
0.007787
0.007820
0.007880
0.007847
0.007909
0.007975
0.007897
0.008017
0.007985
0.008046
0.008012
0.008080
0.008025
0.007979
0.008004
0.008034
0.007992
0.007992
0.007904
0.007993
0.007952
0.007866
0.007929
0.007955
0.007859
0.007717
0.008010
0.008038
0.008190
0.008152
0.008322
0.008230
0.008215
0.008148
0.007999
0.008114
0.008127
0.008045
0.008157
0.008439
0.008334
0.008209
0.008215
0.008119
0.008095
0.007974
0.007885
0.007873
0.008018
0.007947
0.008017
0.007951
0.007970
0.007998
0.008015
0.007802
0.007945
0.007851
0.008200
0.007949
0.007937
0.008009
0.007932
0.007900
0.007908
0.007797
0.007830
0.007920
0.007844
0.007558
0.007530
0.007590
0.007736
0.007844
0.007963
0.008195
0.008243
0.008265
0.008089
0.008132
0.008105
0.008067
0.008093
0.008126
0.008206
0.008168
0.008281
0.008242
0.008073
0.008026
0.008102
0.008110
0.008360
0.008319
0.008193
0.008085
0.008180
0.008283
0.008024
0.007904
0.008074
0.007952
0.007910
0.008044
0.007861
0.007530
0.007588
0.007605
0.007881
0.007776
0.007729
0.007566
0.007360
0.007531
0.007689
0.007878
0.008144
0.008253
0.007873
0.007822
0.007925
0.008128
0.008142
0.008149
0.008003
0.008113
0.008188
0.008255
0.008153
0.007982
0.007939
0.007728
0.007300
0.007227
0.007365
0.007610
0.007692
0.007753
0.008018
0.007728
0.007859
0.007740
0.008025
0.008225
0.008367
0.008362
0.008303
0.008083
0.008337
0.008409
0.008655
0.009142
0.009526
0.009450
0.009473
0.009275
0.009598
0.009570
0.009224
0.009442
0.009832
0.009475
0.009494
0.009699
0.009822
0.009539
0.009290
0.009453
0.009740
0.010056
0.009872
0.009543
0.009743
0.009606
0.009403
0.009339
0.009162
0.009234
0.009145
0.009041
0.008847
0.009023
0.008955
0.008871
0.008683
0.008250
0.008583
0.008438
0.008544
0.008565
0.008484
0.008350
0.008925
0.008821
0.009073
0.009201
0.009170
0.009038
0.009098
0.009013
0.008720
0.008324
0.008091
0.008103
0.008025
0.008105
0.008197
0.008497
0.008296
0.008061
0.008009
0.008078
0.007810
0.007748
0.007959
0.007862
0.007470
0.007972
0.007962
0.007949
0.008480
0.008820
0.009057
0.009070
0.009171
0.009128
0.009067
0.009117
0.009270
0.009206
0.008989
0.009034
0.008977
0.008948
0.009182
0.009332
0.009601
0.009747
0.009563
0.009417
0.009347
0.009591
0.009806
0.009807
0.010011
0.010046
0.009844
0.009565
0.010012
0.010048
0.009827
0.009802
0.009719
0.009654
0.009521
0.009413
0.009404
0.009560
0.009195
0.009417
0.009663
0.009538
0.009333
0.009017
0.009105
0.009125
0.008887
0.008819
0.008658
0.009075
0.008951
0.008527
0.008737
0.008260
0.007932
0.007749
0.008234
0.008186
0.007642
0.007996
0.007892
0.007259
0.007343
0.007698
0.007583
0.008096
0.007687
0.008165
0.008364
0.008554
0.009111
0.009554
0.009414
0.009084
0.008742
0.008622
0.008726
0.008444
0.008657
0.008840
0.008251
0.008919
0.009610
0.009767
0.010582
0.010884
0.010482
0.010511
0.010989
0.011295
0.011125
0.011289
0.011895
0.012201
0.012372
0.012331
0.012021
0.011944
0.011610
0.011170
0.011393
0.011532
0.011540
0.011314
0.011051
0.010981
0.011092
0.011275
0.011217
0.011069
0.010868
0.010727
0.010812
0.010368
0.010304
0.010106
0.009960
0.009839
0.010336
0.010224
0.010067
0.010526
0.010319
0.010374
0.010146
0.010126
0.010468
0.010363
0.010343
0.010307
0.010254
0.010251
0.010281
0.010011
0.010172
0.010083
0.010141
0.010101
0.009733
0.009617
0.009570
0.009550
0.009305
0.009683
0.009837
0.009694
0.010064
0.010049
0.009926
0.009907
0.009759
0.009593
0.009427
0.009657
0.009633
0.009674
0.009807
0.009901
0.009858
0.009902
0.009892
0.009741
0.009684
0.009625
0.009678
0.009438
0.009212
0.009324
0.009336
0.009103
0.009097
0.009009
0.009200
0.009179
0.009195
0.009296
0.009295
0.009268
0.009234
0.009302
0.009091
0.008892
0.008825
0.008769
0.008668
0.008527
0.008441
0.008295
0.008267
0.008324
0.008380
0.008283
0.008289
0.008288
0.008304
0.008321
0.008515
0.008398
0.008213
0.008003
0.008133
0.008120
0.008036
0.008171
0.008408
0.008789
0.008751
0.008657
0.008580
0.008795
0.008543
0.008441
0.008155
0.008113
0.008222
0.008132
0.008325
0.008152
0.008449
0.008405
0.008486
0.008466
0.008562
0.008592
0.008795
0.008664
0.008662
0.008380
0.008454
0.008494
0.008407
0.008375
0.008389
0.008318
0.008380
0.008473
0.008585
0.008439
0.008549
0.008627
0.008514
0.008718
0.008843
0.009007
0.009212
0.008940
0.008967
0.009073
0.009085
0.008927
0.008798
0.008759
0.008711
0.008628
0.008784
0.008814
0.008660
0.008797
0.008798
0.008901
0.008949
0.009200
0.009129
0.009304
0.009342
0.009432
0.009320
0.009361
0.009562
0.009771
0.009775
0.009816
0.009601
0.009485
0.009430
0.009506
0.009486
0.009533
0.009453
0.009858
0.009855
0.009758
0.009590
0.009804
0.009639
0.009465
0.009508
0.009433
0.009290
0.009244
0.009021
0.009035
0.008945
0.008921
0.008796
0.008789
0.008735
0.008648
0.008731
0.008907
0.008893
0.008673
0.008732
0.008906
0.008817
0.008764
0.008611
0.008527
0.008478
0.008749
0.008698
0.008494
0.008448
0.008301
0.008495
0.008471
0.008572
0.008737
0.008717
0.008644
0.008697
0.008642
0.008677