Исторический венгерский форинт / канадский доллар

История дневной ставки HUF /CAD с Суббота, 22 июля 2006.

Максимально было достигнуто

1 венгерский форинт = 0.006967 канадский доллар

минимум на

1 венгерский форинт = 0.003103 канадский доллар

История Цена CAD / HUF

Date HUF/CAD
0.004406
0.004450
0.004415
0.004416
0.004439
0.004452
0.004438
0.004487
0.004593
0.004589
0.004591
0.004628
0.004521
0.004536
0.004501
0.004443
0.004529
0.004368
0.004383
0.004443
0.004468
0.004194
0.004107
0.004110
0.004028
0.004072
0.004206
0.004258
0.004280
0.004285
0.004235
0.004268
0.004188
0.004183
0.004200
0.004171
0.004162
0.004209
0.004191
0.004266
0.004252
0.004235
0.004225
0.004180
0.004194
0.004200
0.004145
0.004200
0.004174
0.004190
0.004159
0.004129
0.004076
0.004051
0.004079
0.004044
0.003997
0.004007
0.004007
0.003997
0.004010
0.004015
0.003952
0.003898
0.003895
0.003894
0.003879
0.003900
0.003829
0.003876
0.003903
0.003909
0.003843
0.003810
0.003866
0.003876
0.003922
0.003909
0.003795
0.003722
0.003703
0.003650
0.003645
0.003680
0.003625
0.003571
0.003577
0.003631
0.003625
0.003660
0.003633
0.003557
0.003595
0.003656
0.003618
0.003704
0.003717
0.003727
0.003757
0.003719
0.003793
0.003808
0.003833
0.003773
0.003805
0.003817
0.003834
0.003814
0.003812
0.003815
0.003846
0.003809
0.003740
0.003737
0.003710
0.003722
0.003769
0.003808
0.003849
0.003833
0.003812
0.003787
0.003742
0.003702
0.003717
0.003781
0.003692
0.003708
0.003727
0.003733
0.003722
0.003762
0.003741
0.003747
0.003762
0.003734
0.003822
0.003880
0.003872
0.003823
0.003818
0.003806
0.003815
0.003862
0.003928
0.003953
0.003915
0.003873
0.003835
0.003826
0.003719
0.003696
0.003686
0.003649
0.003759
0.003803
0.003838
0.003839
0.003856
0.003820
0.003790
0.003746
0.003856
0.003967
0.003842
0.003859
0.003887
0.003863
0.003896
0.003901
0.003920
0.003904
0.003965
0.003950
0.003990
0.003980
0.003930
0.003750
0.003859
0.003811
0.003755
0.003738
0.003655
0.003723
0.003676
0.003639
0.003622
0.003607
0.003605
0.003588
0.003466
0.003452
0.003430
0.003368
0.003359
0.003372
0.003287
0.003268
0.003279
0.003137
0.003201
0.003233
0.003332
0.003305
0.003234
0.003192
0.003169
0.003285
0.003324
0.003290
0.003291
0.003283
0.003205
0.003332
0.003382
0.003439
0.003357
0.003473
0.003462
0.003575
0.003440
0.003615
0.003542
0.003665
0.003714
0.003752
0.003533
0.003836
0.004042
0.004029
0.004096
0.004020
0.003957
0.004012
0.004001
0.003925
0.003919
0.003964
0.003928
0.003938
0.003915
0.003858
0.003888
0.003993
0.003980
0.003930
0.003972
0.004013
0.004099
0.004125
0.004241
0.004268
0.004281
0.004273
0.004246
0.004212
0.004179
0.004160
0.004096
0.004177
0.004159
0.004161
0.004198
0.004170
0.004204
0.004249
0.004249
0.004239
0.004171
0.004104
0.004119
0.004119
0.004177
0.004189
0.004105
0.004086
0.004080
0.004052
0.004080
0.004185
0.004271
0.004284
0.004281
0.004352
0.004324
0.004283
0.004298
0.004327
0.004313
0.004364
0.004377
0.004301
0.004319
0.004293
0.004316
0.004283
0.004198
0.004273
0.004253
0.004332
0.004331
0.004262
0.004321
0.004376
0.004302
0.004380
0.004430
0.004498
0.004546
0.004572
0.004535
0.004400
0.004344
0.004347
0.004309
0.004388
0.004433
0.004395
0.004382
0.004338
0.004311
0.004327
0.004340
0.004278
0.004356
0.004284
0.004189
0.004360
0.004436
0.004544
0.004633
0.004403
0.004263
0.004275
0.004297
0.004360
0.004309
0.004325
0.004357
0.004401
0.004420
0.004399
0.004459
0.004416
0.004435
0.004360
0.004358
0.004371
0.004444
0.004415
0.004423
0.004397
0.004379
0.004310
0.004351
0.004387
0.004407
0.004412
0.004468
0.004523
0.004579
0.004542
0.004474
0.004522
0.004515
0.004526
0.004585
0.004644
0.004670
0.004690
0.004679
0.004616
0.004592
0.004673
0.004653
0.004656
0.004689
0.004720
0.004666
0.004640
0.004795
0.004817
0.004779
0.004781
0.004716
0.004710
0.004691
0.004727
0.004776
0.004761
0.004734
0.004753
0.004874
0.004827
0.004705
0.004702
0.004645
0.004638
0.004697
0.004611
0.004645
0.004599
0.004651
0.004664
0.004578
0.004591
0.004704
0.004691
0.004697
0.004656
0.004675
0.004628
0.004635
0.004696
0.004741
0.004717
0.004761
0.004758
0.004653
0.004776
0.004745
0.004762
0.004742
0.004741
0.004740
0.004840
0.004884
0.004945
0.005022
0.005018
0.005021
0.005078
0.005110
0.005185
0.005080
0.005096
0.004982
0.005010
0.004961
0.004994
0.004927
0.004929
0.004937
0.004810
0.004857
0.004848
0.004839
0.004812
0.004795
0.004885
0.004813
0.004765
0.004748
0.004805
0.004823
0.004799
0.004729
0.004707
0.004723
0.004748
0.004725
0.004826
0.004918
0.004891
0.004928
0.004917
0.004861
0.004769
0.004749
0.004769
0.004782
0.004793
0.004784
0.004848
0.004934
0.004869
0.004915
0.004850
0.004811
0.004784
0.004720
0.004522
0.004543
0.004629
0.004710
0.004644
0.004591
0.004577
0.004542
0.004520
0.004493
0.004538
0.004521
0.004591
0.004538
0.004542
0.004550
0.004573
0.004478
0.004445
0.004550
0.004577
0.004618
0.004685
0.004836
0.004769
0.004705
0.004711
0.004827
0.004784
0.004849
0.004779
0.004737
0.004652
0.004721
0.004722
0.004675
0.004689
0.004718
0.004654
0.004552
0.004611
0.004535
0.004523
0.004642
0.004620
0.004675
0.004629
0.004653
0.004644
0.004697
0.004584
0.004615
0.004673
0.004748
0.004741
0.004720
0.004723
0.004750
0.004746
0.004787
0.004949
0.005050
0.004983
0.004906
0.004906
0.005026
0.004879
0.004795
0.004807
0.004797
0.004732
0.004651
0.004529
0.004591
0.004585
0.004548
0.004617
0.004667
0.004752
0.004755
0.004697
0.004773
0.004779
0.004790
0.004725
0.004696
0.004891
0.004687
0.004608
0.004684
0.004648
0.004541
0.004518
0.004424
0.004406
0.004486
0.004442
0.004456
0.004433
0.004391
0.004460
0.004433
0.004450
0.004379
0.004404
0.004486
0.004565
0.004585
0.004509
0.004438
0.004478
0.004605
0.004666
0.004616
0.004597
0.004596
0.004500
0.004337
0.004457
0.004420
0.004494
0.004526
0.004692
0.004612
0.004617
0.004587
0.004596
0.004593
0.004592
0.004618
0.004703
0.004652
0.004572
0.004542
0.004537
0.004551
0.004499
0.004539
0.004622
0.004640
0.004670
0.004672
0.004700
0.004691
0.004718
0.004680
0.004715
0.004781
0.004786
0.004897
0.004877
0.004895
0.004886
0.004936
0.004935
0.004930
0.004947
0.004940
0.004917
0.004950
0.004945
0.004943
0.004933
0.004867
0.004905
0.004873
0.004852
0.004790
0.004968
0.004918
0.004975
0.004847
0.004957
0.004884
0.004859
0.004836
0.004750
0.004775
0.004737
0.004705
0.004750
0.004925
0.004796
0.004745
0.004734
0.004679
0.004653
0.004598
0.004573
0.004635
0.004705
0.004588
0.004614
0.004606
0.004573
0.004624
0.004663
0.004602
0.004660
0.004604
0.004662
0.004527
0.004574
0.004617
0.004542
0.004460
0.004449
0.004410
0.004489
0.004522
0.004454
0.004294
0.004299
0.004333
0.004438
0.004501
0.004558
0.004621
0.004628
0.004610
0.004549
0.004510
0.004458
0.004445
0.004495
0.004504
0.004515
0.004503
0.004597
0.004576
0.004498
0.004482
0.004510
0.004531
0.004640
0.004549
0.004470
0.004433
0.004475
0.004506
0.004374
0.004354
0.004459
0.004393
0.004385
0.004492
0.004400
0.004275
0.004303
0.004333
0.004480
0.004473
0.004422
0.004345
0.004276
0.004308
0.004384
0.004413
0.004524
0.004546
0.004372
0.004372
0.004414
0.004514
0.004519
0.004502
0.004440
0.004504
0.004576
0.004578
0.004549
0.004444
0.004453
0.004352
0.004155
0.004143
0.004197
0.004332
0.004455
0.004444
0.004547
0.004466
0.004554
0.004396
0.004553
0.004574
0.004695
0.004750
0.004770
0.004732
0.004793
0.004638
0.004820
0.005050
0.005200
0.005215
0.005204
0.005124
0.005120
0.005055
0.004946
0.005108
0.005271
0.005226
0.005203
0.005293
0.005376
0.005202
0.005077
0.005139
0.005246
0.005336
0.005257
0.005146
0.005203
0.005183
0.005133
0.005104
0.004986
0.005014
0.004979
0.004968
0.004884
0.004983
0.005005
0.004926
0.004790
0.004581
0.004755
0.004749
0.004847
0.004816
0.004766
0.004760
0.005072
0.004969
0.005082
0.005221
0.005220
0.005136
0.005148
0.005147
0.004998
0.004788
0.004647
0.004686
0.004729
0.004752
0.004777
0.004877
0.004740
0.004653
0.004720
0.004674
0.004645
0.004475
0.004537
0.004517
0.004415
0.004664
0.004712
0.004601
0.004849
0.004989
0.005060
0.005155
0.005146
0.005120
0.005169
0.005199
0.005281
0.005283
0.005256
0.005251
0.005258
0.005355
0.005464
0.005518
0.005506
0.005611
0.005553
0.005491
0.005527
0.005683
0.005777
0.005789
0.005908
0.005869
0.005821
0.005756
0.005939
0.005792
0.005677
0.005874
0.005914
0.005804
0.005781
0.005670
0.005777
0.005750
0.005688
0.005708
0.005759
0.005763
0.005765
0.005824
0.005914
0.005893
0.005710
0.005583
0.005420
0.005509
0.005624
0.005553
0.005653
0.005448
0.005387
0.005345
0.005619
0.005664
0.005373
0.005496
0.005595
0.005273
0.005284
0.005378
0.005268
0.005527
0.005337
0.005574
0.005841
0.005764
0.006101
0.006500
0.006371
0.006256
0.006117
0.005979
0.006063
0.005768
0.005739
0.005876
0.005932
0.005934
0.006235
0.005986
0.006149
0.006328
0.006246
0.006258
0.006542
0.006607
0.006592
0.006731
0.006870
0.006967
0.006928
0.006936
0.006842
0.006775
0.006586
0.006391
0.006506
0.006438
0.006378
0.006273
0.006202
0.006222
0.006282
0.006328
0.006397
0.006246
0.006237
0.006110
0.006025
0.005762
0.005679
0.005645
0.005603
0.005502
0.005748
0.005740
0.005802
0.005991
0.005783
0.005719
0.005592
0.005705
0.005891
0.005792
0.005707
0.005648
0.005501
0.005345
0.005491
0.005482
0.005540
0.005543
0.005623
0.005646
0.005590
0.005662
0.005635
0.005607
0.005503
0.005690
0.005782
0.005787
0.005877
0.005861
0.005810
0.005849
0.005838
0.005746
0.005590
0.005707
0.005812
0.005866
0.006066
0.006099
0.006119
0.006209
0.006254
0.006271
0.006254
0.006248
0.006357
0.006167
0.006076
0.006041
0.006074
0.005969
0.006010
0.005952
0.006054
0.005990
0.006041
0.006022
0.006009
0.005986
0.005922
0.005939
0.005754
0.005691
0.005607
0.005542
0.005441
0.005372
0.005363
0.005205
0.005162
0.005191
0.005238
0.005187
0.005124
0.005140
0.005185
0.005236
0.005336
0.005294
0.005234