Исторический венгерский форинт / японская иена

История дневной ставки HUF /JPY с Суббота, 22 июля 2006.

Максимально было достигнуто

1 венгерский форинт = 0.7397 японская иена

минимум на

1 венгерский форинт = 0.3085 японская иена

История Цена JPY / HUF

Date HUF/JPY
0.5081
0.5116
0.5071
0.5044
0.4979
0.5162
0.5124
0.5150
0.5240
0.5228
0.5239
0.5300
0.5188
0.5232
0.5182
0.5137
0.5206
0.5042
0.5127
0.5173
0.5160
0.4815
0.4713
0.4744
0.4683
0.4732
0.4838
0.4808
0.4820
0.4933
0.4815
0.4804
0.4774
0.4762
0.4776
0.4753
0.4750
0.4738
0.4717
0.4740
0.4728
0.4680
0.4644
0.4586
0.4577
0.4514
0.4501
0.4528
0.4457
0.4478
0.4451
0.4410
0.4360
0.4321
0.4372
0.4349
0.4261
0.4331
0.4319
0.4310
0.4281
0.4244
0.4200
0.4155
0.4110
0.4045
0.4027
0.4051
0.4063
0.4029
0.4011
0.3981
0.3960
0.3955
0.4028
0.4082
0.4098
0.3985
0.3909
0.3908
0.3953
0.3864
0.3925
0.3958
0.3933
0.3911
0.3934
0.3972
0.3964
0.3962
0.3880
0.3787
0.3939
0.4031
0.3990
0.4058
0.4099
0.4058
0.4074
0.4045
0.4030
0.4042
0.3972
0.3982
0.4137
0.4092
0.4127
0.4081
0.4026
0.4236
0.4386
0.4404
0.4413
0.4393
0.4338
0.4280
0.4301
0.4361
0.4430
0.4401
0.4357
0.4264
0.4281
0.4183
0.4158
0.4230
0.4123
0.4131
0.4107
0.4064
0.4125
0.4196
0.4164
0.4160
0.4129
0.4106
0.4201
0.4210
0.4182
0.4073
0.4098
0.4053
0.4103
0.4201
0.4285
0.4274
0.4302
0.4241
0.4135
0.4186
0.4086
0.4037
0.4039
0.4037
0.4114
0.4107
0.4136
0.4134
0.4163
0.4128
0.4040
0.4041
0.4143
0.4171
0.4090
0.4212
0.4240
0.4149
0.4066
0.4044
0.4048
0.4009
0.4006
0.3990
0.4048
0.3942
0.3945
0.3632
0.3854
0.3827
0.3749
0.3709
0.3606
0.3629
0.3590
0.3485
0.3562
0.3478
0.3530
0.3602
0.3497
0.3470
0.3527
0.3559
0.3532
0.3665
0.3592
0.3552
0.3561
0.3318
0.3395
0.3406
0.3603
0.3630
0.3459
0.3403
0.3341
0.3389
0.3486
0.3366
0.3493
0.3497
0.3389
0.3521
0.3559
0.3579
0.3496
0.3648
0.3494
0.3574
0.3452
0.3623
0.3581
0.3676
0.3529
0.3459
0.3184
0.3484
0.3631
0.3657
0.3721
0.3639
0.3573
0.3672
0.3641
0.3550
0.3518
0.3483
0.3483
0.3501
0.3497
0.3487
0.3546
0.3634
0.3670
0.3612
0.3668
0.3645
0.3613
0.3625
0.3625
0.3711
0.3751
0.3726
0.3681
0.3662
0.3666
0.3636
0.3602
0.3588
0.3684
0.3740
0.3765
0.3721
0.3810
0.3841
0.3857
0.3829
0.3776
0.3694
0.3659
0.3595
0.3605
0.3647
0.3613
0.3564
0.3544
0.3543
0.3510
0.3537
0.3557
0.3573
0.3536
0.3552
0.3522
0.3484
0.3504
0.3492
0.3483
0.3509
0.3567
0.3494
0.3468
0.3432
0.3450
0.3462
0.3326
0.3391
0.3401
0.3480
0.3452
0.3364
0.3400
0.3511
0.3492
0.3561
0.3552
0.3606
0.3608
0.3619
0.3579
0.3487
0.3424
0.3447
0.3395
0.3473
0.3521
0.3564
0.3470
0.3344
0.3320
0.3320
0.3287
0.3270
0.3320
0.3323
0.3239
0.3323
0.3395
0.3444
0.3496
0.3586
0.3556
0.3547
0.3542
0.3562
0.3559
0.3653
0.3671
0.3681
0.3684
0.3661
0.3712
0.3623
0.3634
0.3572
0.3586
0.3601
0.3673
0.3685
0.3671
0.3604
0.3530
0.3517
0.3530
0.3583
0.3591
0.3513
0.3573
0.3616
0.3645
0.3630
0.3699
0.3716
0.3734
0.3755
0.3783
0.3781
0.3780
0.3831
0.3761
0.3762
0.3765
0.3784
0.3833
0.3865
0.3933
0.3952
0.3906
0.3884
0.3940
0.4022
0.3972
0.4014
0.3971
0.3935
0.3892
0.3963
0.3935
0.3927
0.3859
0.3883
0.3916
0.3913
0.3958
0.3973
0.3998
0.3972
0.4010
0.3958
0.4013
0.3934
0.4004
0.4014
0.3997
0.4083
0.4097
0.4011
0.3966
0.3949
0.4008
0.3902
0.3905
0.4022
0.4039
0.3992
0.4073
0.4027
0.3912
0.3938
0.3955
0.4048
0.4035
0.3992
0.4118
0.4149
0.4132
0.4212
0.4253
0.4274
0.4220
0.4160
0.4201
0.4202
0.4203
0.4171
0.4205
0.4254
0.4287
0.4345
0.4352
0.4393
0.4395
0.4383
0.4362
0.4320
0.4234
0.4252
0.4255
0.4255
0.4227
0.4250
0.4248
0.4233
0.4324
0.4299
0.4243
0.4241
0.4267
0.4310
0.4269
0.4268
0.4273
0.4245
0.4256
0.4296
0.4289
0.4242
0.4212
0.4219
0.4174
0.4045
0.4040
0.4004
0.4041
0.4018
0.4040
0.4044
0.3978
0.3913
0.3834
0.3698
0.3778
0.3833
0.3895
0.3916
0.3922
0.3892
0.3883
0.3905
0.3912
0.3879
0.3924
0.3910
0.3930
0.3985
0.3970
0.3964
0.3914
0.3890
0.3902
0.3818
0.3814
0.3745
0.3781
0.3728
0.3677
0.3728
0.3799
0.3710
0.3679
0.3686
0.3700
0.3721
0.3698
0.3660
0.3661
0.3648
0.3680
0.3724
0.3721
0.3587
0.3608
0.3526
0.3785
0.3874
0.3884
0.3908
0.3908
0.3916
0.3903
0.3950
0.4010
0.3956
0.3950
0.4075
0.4013
0.4052
0.4068
0.4031
0.4003
0.4054
0.4099
0.4217
0.4211
0.4093
0.4070
0.4071
0.4165
0.4182
0.4194
0.4198
0.4280
0.4164
0.4234
0.4222
0.4214
0.4257
0.4295
0.4369
0.4395
0.4315
0.4284
0.4346
0.4348
0.4236
0.4330
0.4390
0.4454
0.4401
0.4419
0.4397
0.4342
0.4380
0.4294
0.4368
0.4492
0.4451
0.4478
0.4418
0.4337
0.4408
0.4401
0.4416
0.4305
0.4291
0.4281
0.4368
0.4340
0.4312
0.4216
0.4301
0.4411
0.4414
0.4390
0.4372
0.4289
0.4271
0.4268
0.4415
0.4495
0.4656
0.4669
0.4757
0.4856
0.4819
0.4810
0.4743
0.4638
0.4598
0.4430
0.4456
0.4452
0.4464
0.4453
0.4481
0.4411
0.4344
0.4353
0.4380
0.4368
0.4364
0.4393
0.4431
0.4430
0.4469
0.4466
0.4478
0.4540
0.4494
0.4602
0.4581
0.4595
0.4562
0.4626
0.4600
0.4579
0.4606
0.4586
0.4621
0.4618
0.4515
0.4542
0.4588
0.4460
0.4540
0.4530
0.4489
0.4364
0.4584
0.4680
0.4725
0.4747
0.4888
0.4791
0.4729
0.4693
0.4594
0.4602
0.4541
0.4455
0.4495
0.4603
0.4568
0.4518
0.4446
0.4460
0.4473
0.4414
0.4384
0.4361
0.4413
0.4333
0.4340
0.4372
0.4363
0.4465
0.4463
0.4400
0.4415
0.4289
0.4331
0.4380
0.4426
0.4519
0.4540
0.4491
0.4383
0.4262
0.4347
0.4300
0.4334
0.3949
0.3966
0.4039
0.4164
0.4098
0.4122
0.4294
0.4319
0.4261
0.4101
0.4080
0.4048
0.3949
0.3910
0.3845
0.3842
0.3756
0.3805
0.3780
0.3665
0.3563
0.3633
0.3613
0.3729
0.3657
0.3583
0.3518
0.3560
0.3638
0.3503
0.3457
0.3546
0.3529
0.3461
0.3516
0.3429
0.3291
0.3344
0.3379
0.3505
0.3460
0.3410
0.3357
0.3218
0.3341
0.3405
0.3513
0.3636
0.3685
0.3569
0.3521
0.3611
0.3743
0.3766
0.3795
0.3676
0.3690
0.3695
0.3668
0.3533
0.3415
0.3391
0.3321
0.3131
0.3104
0.3164
0.3314
0.3349
0.3373
0.3485
0.3365
0.3377
0.3331
0.3499
0.3587
0.3556
0.3595
0.3556
0.3463
0.3556
0.3597
0.3731
0.3927
0.4086
0.4053
0.4063
0.4027
0.4124
0.4183
0.4074
0.4239
0.4436
0.4279
0.4254
0.4348
0.4398
0.4307
0.4248
0.4268
0.4382
0.4568
0.4513
0.4405
0.4607
0.4507
0.4290
0.4230
0.4183
0.4239
0.4181
0.4199
0.4120
0.4149
0.4105
0.4094
0.4010
0.3819
0.3911
0.3906
0.3997
0.4004
0.3921
0.3930
0.4158
0.4095
0.4112
0.4139
0.4134
0.4101
0.4169
0.4195
0.4102
0.3986
0.3788
0.3812
0.3794
0.3856
0.3908
0.4071
0.4009
0.3915
0.3888
0.3997
0.3828
0.3866
0.4052
0.4026
0.3830
0.4065
0.4019
0.4102
0.4419
0.4657
0.4759
0.4670
0.4781
0.4804
0.4688
0.4586
0.4689
0.4645
0.4478
0.4601
0.4511
0.4462
0.4644
0.4703
0.4866
0.5017
0.4949
0.4817
0.4745
0.4745
0.4914
0.4728
0.4976
0.5011
0.4947
0.4824
0.5148
0.5095
0.4939
0.4910
0.4861
0.4964
0.4832
0.4889
0.4888
0.5049
0.4851
0.5110
0.5137
0.5071
0.4922
0.4666
0.4843
0.4878
0.4763
0.4826
0.4762
0.4864
0.4747
0.4577
0.4763
0.4575
0.4282
0.4252
0.4604
0.4609
0.4146
0.4331
0.4335
0.4010
0.3995
0.4067
0.3892
0.4139
0.3846
0.4065
0.4225
0.4269
0.4746
0.4826
0.4734
0.4598
0.4546
0.4511
0.4702
0.4562
0.4758
0.4879
0.4304
0.5070
0.5402
0.5552
0.6216
0.6444
0.6195
0.6354
0.6637
0.6909
0.6848
0.6931
0.7191
0.7331
0.7381
0.7329
0.7213
0.7066
0.6995
0.6749
0.6740
0.6734
0.6685
0.6597
0.6415
0.6447
0.6477
0.6515
0.6314
0.6347
0.6054
0.6026
0.5864
0.5907
0.5944
0.6092
0.6005
0.5872
0.6166
0.6099
0.5975
0.6354
0.6287
0.6479
0.6478
0.6402
0.6531
0.6396
0.6240
0.6336
0.6283
0.6547
0.6586
0.6377
0.6674
0.6605
0.6560
0.6485
0.6252
0.6098
0.6191
0.6194
0.5971
0.6402
0.6497
0.6420
0.6819
0.6838
0.6840
0.6776
0.6738
0.6621
0.6411
0.6571
0.6548
0.6565
0.6592
0.6637
0.6584
0.6560
0.6614
0.6487
0.6369
0.6351
0.6353
0.6195
0.5954
0.6282
0.6233
0.6197
0.6120
0.6135
0.6252
0.6178
0.6096
0.6177
0.6164
0.6111
0.6036
0.6000
0.5896
0.5866
0.5819
0.5799
0.5683
0.5682
0.5619
0.5519
0.5444
0.5416
0.5523
0.5435
0.5383
0.5423
0.5371
0.5422
0.5472
0.5368
0.5354