Исторический венгерский форинт / либерийский доллар

История дневной ставки HUF /LRD с Пятница, 21 июля 2006.

Максимально было достигнуто

1 венгерский форинт = 0.7204 либерийский доллар

минимум на

1 венгерский форинт = 0.2248 либерийский доллар

История Цена LRD / HUF

Date HUF/LRD
0.5755
0.5833
0.5778
0.5722
0.5711
0.5710
0.5708
0.5756
0.5855
0.5867
0.5904
0.6019
0.5910
0.5985
0.5965
0.5924
0.6065
0.5889
0.5916
0.6000
0.5973
0.5555
0.5418
0.5491
0.5391
0.5482
0.5646
0.5722
0.5840
0.5889
0.5759
0.5747
0.5461
0.5427
0.5444
0.5418
0.5369
0.5413
0.5342
0.5411
0.5376
0.5456
0.5515
0.5456
0.5497
0.5480
0.5407
0.5488
0.5436
0.5410
0.5378
0.5992
0.5941
0.5896
0.5949
0.5910
0.5831
0.5863
0.5885
0.5859
0.5884
0.5913
0.5749
0.5733
0.5649
0.5662
0.5648
0.5593
0.5469
0.5595
0.5630
0.5638
0.5528
0.5355
0.5334
0.5406
0.5466
0.5387
0.5204
0.5175
0.5207
0.5036
0.4984
0.4989
0.4817
0.4687
0.4657
0.4627
0.4595
0.4651
0.4594
0.4536
0.4588
0.4763
0.4925
0.5114
0.5138
0.5181
0.5240
0.5271
0.5434
0.5498
0.5529
0.5424
0.5497
0.5524
0.5492
0.5419
0.5396
0.5382
0.5450
0.5430
0.5335
0.5290
0.5278
0.5269
0.5308
0.5415
0.5467
0.5444
0.5397
0.5376
0.5302
0.5220
0.5204
0.5377
0.5245
0.5260
0.5303
0.5307
0.5264
0.5316
0.5279
0.5301
0.5280
0.5284
0.5369
0.5460
0.5476
0.5440
0.5427
0.5327
0.5286
0.5366
0.5428
0.5415
0.5326
0.5301
0.5199
0.5227
0.5104
0.5077
0.5033
0.5060
0.5191
0.5218
0.5250
0.5250
0.5295
0.5286
0.5291
0.5292
0.5407
0.5520
0.5303
0.5261
0.5305
0.5157
0.5026
0.4937
0.4839
0.4850
0.4927
0.4901
0.4871
0.4800
0.4783
0.4358
0.4521
0.4430
0.4292
0.4407
0.4271
0.4360
0.4302
0.4206
0.4178
0.4109
0.4105
0.4050
0.3916
0.3912
0.3905
0.3857
0.3877
0.3843
0.3711
0.3663
0.3675
0.3499
0.3613
0.3631
0.3875
0.3919
0.3793
0.3774
0.3732
0.3907
0.3970
0.3945
0.3904
0.3855
0.3758
0.3951
0.4007
0.4026
0.3958
0.4196
0.4143
0.4263
0.4057
0.4210
0.4156
0.4362
0.4522
0.4502
0.4251
0.4671
0.4879
0.4861
0.4960
0.4819
0.4748
0.4800
0.4679
0.4486
0.4398
0.4371
0.4344
0.4382
0.4364
0.4348
0.4481
0.4724
0.4829
0.4929
0.5231
0.5481
0.5570
0.5587
0.5674
0.5776
0.5869
0.5824
0.5764
0.5750
0.5704
0.5711
0.5605
0.5620
0.5728
0.5783
0.5836
0.5775
0.5938
0.6020
0.6047
0.6037
0.5937
0.5833
0.5769
0.5721
0.5756
0.5767
0.5672
0.5614
0.5654
0.5637
0.5604
0.5745
0.5868
0.5847
0.5786
0.5791
0.5789
0.5659
0.5635
0.5566
0.5484
0.5496
0.5539
0.5333
0.5237
0.5151
0.5215
0.5705
0.5786
0.6101
0.6303
0.6550
0.6488
0.6345
0.6460
0.6618
0.6547
0.6695
0.6679
0.6780
0.6787
0.6801
0.6773
0.6485
0.6360
0.6398
0.6287
0.6476
0.6522
0.6542
0.6408
0.6160
0.6136
0.6123
0.6112
0.6034
0.6104
0.6118
0.5877
0.6087
0.6058
0.6420
0.6715
0.6527
0.6335
0.6349
0.6340
0.6394
0.6355
0.6383
0.6357
0.6404
0.6353
0.6283
0.6351
0.6297
0.6389
0.6327
0.6418
0.6980
0.7149
0.7152
0.7145
0.7014
0.6945
0.6761
0.6836
0.6895
0.6992
0.6873
0.6912
0.6889
0.7022
0.6983
0.6878
0.6944
0.6955
0.6855
0.6850
0.6871
0.6753
0.6851
0.6655
0.6347
0.6206
0.6205
0.5998
0.5879
0.5868
0.5818
0.5748
0.5680
0.5813
0.5858
0.5771
0.5809
0.5762
0.5729
0.5668
0.5803
0.5793
0.5719
0.5667
0.5636
0.5619
0.5570
0.5525
0.5549
0.5562
0.5531
0.5632
0.5492
0.5578
0.5489
0.5580
0.5637
0.5542
0.5575
0.5631
0.5549
0.5504
0.5484
0.5563
0.5482
0.5411
0.5483
0.5515
0.5488
0.5812
0.5688
0.5318
0.5297
0.5072
0.5087
0.5080
0.5014
0.4914
0.5006
0.5011
0.5067
0.5112
0.5219
0.5208
0.5176
0.5228
0.5201
0.5179
0.5125
0.5125
0.5026
0.4966
0.4904
0.5160
0.5065
0.5054
0.4861
0.4854
0.4784
0.4720
0.4701
0.4747
0.4786
0.4691
0.4605
0.4462
0.4470
0.4532
0.4529
0.4438
0.4425
0.4486
0.4527
0.4565
0.4472
0.4520
0.4467
0.4428
0.4463
0.3497
0.3432
0.3516
0.3476
0.3441
0.3381
0.3381
0.3424
0.3459
0.3397
0.3424
0.3254
0.3250
0.3200
0.3159
0.3138
0.3085
0.3199
0.3220
0.3222
0.3088
0.3124
0.3152
0.3122
0.3145
0.3174
0.3152
0.3177
0.3117
0.3145
0.3096
0.3096
0.3057
0.3335
0.3139
0.3123
0.3149
0.3165
0.3309
0.3217
0.3190
0.3283
0.3352
0.3301
0.3337
0.3276
0.3287
0.3256
0.3387
0.3411
0.3418
0.3223
0.3253
0.3187
0.3170
0.3144
0.3111
0.2929
0.3120
0.3131
0.3171
0.3067
0.3127
0.3113
0.3178
0.3160
0.3136
0.3136
0.3218
0.3136
0.3079
0.3205
0.3119
0.3002
0.2987
0.3042
0.3065
0.3033
0.2955
0.2931
0.2935
0.2959
0.2950
0.2987
0.3003
0.3009
0.3022
0.2953
0.3023
0.2994
0.2946
0.2982
0.2973
0.3095
0.3078
0.3104
0.3071
0.3107
0.3197
0.3145
0.3160
0.3263
0.3100
0.3043
0.3015
0.3051
0.2982
0.3030
0.2979
0.2991
0.3101
0.3033
0.3035
0.2996
0.3017
0.3097
0.3099
0.3108
0.3057
0.3044
0.3013
0.3100
0.3060
0.3041
0.2938
0.3002
0.3114
0.3138
0.3135
0.3112
0.3082
0.3303
0.3320
0.3413
0.3437
0.3532
0.3561
0.3687
0.3679
0.3725
0.3723
0.3722
0.3697
0.3706
0.3756
0.3814
0.3802
0.3748
0.3724
0.3766
0.3764
0.3756
0.3819
0.3852
0.3899
0.3908
0.3962
0.4024
0.4041
0.4029
0.3966
0.3995
0.3984
0.3924
0.3770
0.3825
0.3753
0.3843
0.3918
0.3849
0.3822
0.3811
0.3851
0.3831
0.3828
0.3714
0.3568
0.3554
0.3757
0.3788
0.3800
0.3754
0.3684
0.3823
0.3840
0.3802
0.3681
0.3751
0.3712
0.3711
0.3697
0.3602
0.3648
0.3663
0.3638
0.3691
0.3758
0.3716
0.3687
0.3693
0.3506
0.3502
0.3510
0.3483
0.3412
0.3497
0.3466
0.3491
0.3429
0.3368
0.3336
0.3390
0.3265
0.3331
0.3354
0.3425
0.3320
0.3306
0.3324
0.3297
0.3333
0.3291
0.3242
0.3264
0.3293
0.3263
0.3146
0.3123
0.3149
0.3213
0.3264
0.3310
0.3395
0.3415
0.3429
0.3355
0.3379
0.3369
0.3305
0.3281
0.3295
0.3358
0.3331
0.3416
0.3413
0.3315
0.3322
0.3355
0.3277
0.3417
0.3397
0.3385
0.3300
0.3352
0.3413
0.3312
0.3267
0.3338
0.3292
0.3260
0.3310
0.3281
0.3152
0.3163
0.3145
0.3278
0.3226
0.3216
0.3156
0.3092
0.3127
0.3206
0.3268
0.3367
0.3420
0.3239
0.3241
0.3249
0.3337
0.3315
0.3357
0.3301
0.3322
0.3344
0.3384
0.3324
0.3272
0.3267
0.3144
0.2952
0.2905
0.2957
0.3066
0.3089
0.3155
0.3221
0.3097
0.3139
0.3111
0.3227
0.3329
0.3365
0.3385
0.3339
0.3250
0.3375
0.3405
0.3486
0.3654
0.3858
0.3827
0.3808
0.3759
0.3885
0.3849
0.3759
0.3850
0.3981
0.3810
0.3819
0.3930
0.3936
0.3797
0.3711
0.3789
0.3916
0.4072
0.3971
0.3839
0.3877
0.3835
0.3768
0.3755
0.3711
0.3740
0.3704
0.3661
0.3583
0.3654
0.3621
0.3568
0.3395
0.3318
0.3381
0.3300
0.3270
0.3302
0.3270
0.3219
0.3434
0.3518
0.3597
0.3676
0.3637
0.3686
0.3659
0.3626
0.3483
0.3325
0.3209
0.3225
0.3228
0.3262
0.3277
0.3417
0.3314
0.3242
0.3177
0.3229
0.3119
0.3072
0.3112
0.3074
0.2932
0.3128
0.3151
0.3152
0.3427
0.3494
0.3491
0.3636
0.3635
0.3584
0.3673
0.3564
0.3653
0.3677
0.3627
0.3583
0.3560
0.3550
0.3619
0.3701
0.3807
0.3811
0.3722
0.3630
0.3422
0.3512
0.3591
0.3642
0.3775
0.3732
0.3766
0.3767
0.3944
0.4016
0.3925
0.3942
0.3883
0.3909
0.3801
0.3760
0.3811
0.3778
0.3727
0.3761
0.3859
0.3755
0.3728
0.3551
0.3586
0.3543
0.3474
0.3370
0.3409
0.3434
0.3387
0.3215
0.3294
0.3025
0.2936
0.2812
0.3016
0.2997
0.2787
0.2900
0.2863
0.2634
0.2648
0.2774
0.2731
0.2896
0.2770
0.2944
0.3012
0.3110
0.3241
0.3387
0.3287
0.3167
0.3080
0.3012
0.3097
0.3000
0.3071
0.3137
0.2922
0.3163
0.3409
0.3465
0.3709
0.3859
0.3718
0.3729
0.3899
0.4010
0.3948
0.4007
0.4226
0.4327
0.4371
0.4347
0.4241
0.4204
0.4087
0.3934
0.4009
0.4028
0.4045
0.3938
0.3856
0.3788
0.3824
0.3904
0.3885
0.3835
0.3793
0.3656
0.3775
0.3620
0.3597
0.3570
0.3518
0.3478
0.3651
0.3526
0.3472
0.3631
0.3561
0.3564
0.3486
0.3479
0.3596
0.3561
0.3554
0.3542
0.3523
0.3522
0.3531
0.3439
0.3492
0.3474
0.3483
0.3527
0.3398
0.3332
0.3341
0.3308
0.3223
0.3353
0.3407
0.3384
0.3513
0.3509
0.3466
0.3459
0.3393
0.3336
0.3277
0.3359
0.3309
0.3323
0.3369
0.3401
0.3331
0.3346
0.3344
0.3291
0.3272
0.2634
0.2649
0.2583
0.2521
0.2547
0.2555
0.2491
0.2490
0.2466
0.2518
0.2511
0.2517
0.2545
0.2544
0.2536
0.2528
0.2546
0.2488
0.2434
0.2416
0.2401
0.2373
0.2334
0.2311
0.2271
0.2263
0.2279
0.2293
0.2267
0.2269
0.2268
0.2272
0.2278
0.2331
0.2298
0.2248