История дневной ставки HUF /SCR с Вторник, 16 Март 2004.
Максимально было достигнуто
1 венгерский форинт = 0.09227 сейшельская рупия
минимум на
1 венгерский форинт = 0.02344 сейшельская рупия
Date | HUF/SCR |
---|---|
0.03739 | |
0.03745 | |
0.03670 | |
0.03764 | |
0.03684 | |
0.03705 | |
0.03718 | |
0.03747 | |
0.03716 | |
0.03805 | |
0.03691 | |
0.03749 | |
0.03739 | |
0.03674 | |
0.03770 | |
0.03850 | |
0.03900 | |
0.03916 | |
0.04028 | |
0.03806 | |
0.03779 | |
0.03770 | |
0.03944 | |
0.03823 | |
0.03813 | |
0.03773 | |
0.03703 | |
0.03671 | |
0.03584 | |
0.03707 | |
0.03635 | |
0.03694 | |
0.03796 | |
0.03667 | |
0.03764 | |
0.03779 | |
0.03799 | |
0.03776 | |
0.03776 | |
0.03775 | |
0.03890 | |
0.03948 | |
0.03823 | |
0.03925 | |
0.04168 | |
0.03977 | |
0.03947 | |
0.03831 | |
0.03798 | |
0.04033 | |
0.03903 | |
0.03880 | |
0.04085 | |
0.03892 | |
0.03818 | |
0.03675 | |
0.03974 | |
0.03656 | |
0.03801 | |
0.03970 | |
0.03601 | |
0.03815 | |
0.03881 | |
0.03720 | |
0.03595 | |
0.03434 | |
0.03757 | |
0.03459 | |
0.03418 | |
0.03421 | |
0.03466 | |
0.03437 | |
0.03402 | |
0.03329 | |
0.03201 | |
0.03187 | |
0.03310 | |
0.03060 | |
0.03126 | |
0.03281 | |
0.03366 | |
0.03359 | |
0.03132 | |
0.03333 | |
0.03174 | |
0.03420 | |
0.03384 | |
0.03277 | |
0.03426 | |
0.03398 | |
0.03172 | |
0.03327 | |
0.03398 | |
0.03394 | |
0.03389 | |
0.03948 | |
0.03513 | |
0.03668 | |
0.03616 | |
0.03720 | |
0.03560 | |
0.03987 | |
0.04253 | |
0.04218 | |
0.03975 | |
0.04360 | |
0.04146 | |
0.04234 | |
0.04448 | |
0.04227 | |
0.04210 | |
0.04355 | |
0.04739 | |
0.04542 | |
0.04297 | |
0.04087 | |
0.04293 | |
0.04623 | |
0.04083 | |
0.03922 | |
0.04273 | |
0.04476 | |
0.04518 | |
0.04262 | |
0.04303 | |
0.04679 | |
0.04201 | |
0.04361 | |
0.04288 | |
0.04340 | |
0.04411 | |
0.04349 | |
0.04446 | |
0.04667 | |
0.04714 | |
0.04790 | |
0.04842 | |
0.04734 | |
0.05468 | |
0.04906 | |
0.05006 | |
0.05076 | |
0.05115 | |
0.05800 | |
0.05198 | |
0.05795 | |
0.05679 | |
0.05206 | |
0.05037 | |
0.04700 | |
0.05140 | |
0.06377 | |
0.06307 | |
0.06851 | |
0.06910 | |
0.06885 | |
0.06834 | |
0.07020 | |
0.07047 | |
0.07189 | |
0.07127 | |
0.07182 | |
0.07199 | |
0.07123 | |
0.07135 | |
0.07179 | |
0.07122 | |
0.07201 | |
0.07274 | |
0.07124 | |
0.06919 | |
0.06827 | |
0.06783 | |
0.06533 | |
0.06136 | |
0.06237 | |
0.05904 | |
0.05981 | |
0.05876 | |
0.05737 | |
0.05837 | |
0.05961 | |
0.05897 | |
0.06009 | |
0.05975 | |
0.06065 | |
0.06070 | |
0.06080 | |
0.05998 | |
0.05740 | |
0.05622 | |
0.05650 | |
0.05554 | |
0.05461 | |
0.05762 | |
0.05782 | |
0.05675 | |
0.05461 | |
0.05425 | |
0.05415 | |
0.05402 | |
0.05332 | |
0.05380 | |
0.05112 | |
0.04363 | |
0.04221 | |
0.04200 | |
0.04076 | |
0.04648 | |
0.04528 | |
0.04396 | |
0.04426 | |
0.04420 | |
0.04492 | |
0.04476 | |
0.04542 | |
0.04572 | |
0.04651 | |
0.04636 | |
0.04584 | |
0.04641 | |
0.04570 | |
0.04566 | |
0.04490 | |
0.04521 | |
0.04525 | |
0.04377 | |
0.04646 | |
0.04632 | |
0.04549 | |
0.04510 | |
0.04476 | |
0.04495 | |
0.04533 | |
0.04577 | |
0.04530 | |
0.04609 | |
0.04637 | |
0.04734 | |
0.04704 | |
0.04642 | |
0.04733 | |
0.04727 | |
0.04717 | |
0.04768 | |
0.04812 | |
0.04756 | |
0.04836 | |
0.04762 | |
0.04700 | |
0.04672 | |
0.04743 | |
0.04733 | |
0.04739 | |
0.04831 | |
0.04822 | |
0.04787 | |
0.04760 | |
0.04896 | |
0.04932 | |
0.04874 | |
0.04913 | |
0.04885 | |
0.04862 | |
0.04819 | |
0.04918 | |
0.04922 | |
0.04885 | |
0.04865 | |
0.04877 | |
0.04874 | |
0.04840 | |
0.04784 | |
0.04787 | |
0.04801 | |
0.04774 | |
0.04872 | |
0.04748 | |
0.04833 | |
0.04778 | |
0.04833 | |
0.04889 | |
0.04812 | |
0.04875 | |
0.04942 | |
0.04885 | |
0.04855 | |
0.04839 | |
0.04902 | |
0.04822 | |
0.04797 | |
0.04909 | |
0.04941 | |
0.04849 | |
0.04907 | |
0.04915 | |
0.04777 | |
0.04863 | |
0.04868 | |
0.04934 | |
0.04937 | |
0.04910 | |
0.04991 | |
0.05307 | |
0.05102 | |
0.05183 | |
0.05261 | |
0.05492 | |
0.05318 | |
0.05407 | |
0.05495 | |
0.05465 | |
0.05526 | |
0.05396 | |
0.05291 | |
0.05484 | |
0.05427 | |
0.05288 | |
0.05476 | |
0.05431 | |
0.05624 | |
0.05418 | |
0.05429 | |
0.05288 | |
0.05285 | |
0.05247 | |
0.05312 | |
0.05361 | |
0.05252 | |
0.05215 | |
0.05189 | |
0.05195 | |
0.05183 | |
0.05273 | |
0.05159 | |
0.05177 | |
0.05193 | |
0.05259 | |
0.05369 | |
0.05324 | |
0.05359 | |
0.05343 | |
0.05320 | |
0.05307 | |
0.05212 | |
0.05170 | |
0.05150 | |
0.05013 | |
0.04982 | |
0.04767 | |
0.04758 | |
0.04867 | |
0.04965 | |
0.04864 | |
0.04925 | |
0.04784 | |
0.04775 | |
0.04755 | |
0.04736 | |
0.04520 | |
0.04621 | |
0.04693 | |
0.04803 | |
0.04614 | |
0.04609 | |
0.04578 | |
0.04659 | |
0.04660 | |
0.04698 | |
0.04621 | |
0.04629 | |
0.04680 | |
0.04637 | |
0.04563 | |
0.04426 | |
0.04494 | |
0.04521 | |
0.04530 | |
0.04561 | |
0.04573 | |
0.04629 | |
0.04558 | |
0.04885 | |
0.04722 | |
0.04621 | |
0.04833 | |
0.04929 | |
0.04814 | |
0.04885 | |
0.04839 | |
0.04866 | |
0.04751 | |
0.04806 | |
0.04805 | |
0.04878 | |
0.04683 | |
0.04783 | |
0.04587 | |
0.04595 | |
0.04688 | |
0.04607 | |
0.04388 | |
0.04727 | |
0.04697 | |
0.04798 | |
0.04612 | |
0.04718 | |
0.04779 | |
0.04783 | |
0.04851 | |
0.04665 | |
0.05115 | |
0.04811 | |
0.04931 | |
0.04765 | |
0.04815 | |
0.04696 | |
0.04639 | |
0.04725 | |
0.04681 | |
0.05119 | |
0.04958 | |
0.04722 | |
0.04484 | |
0.04481 | |
0.04389 | |
0.04416 | |
0.04453 | |
0.04299 | |
0.04442 | |
0.04328 | |
0.04369 | |
0.04414 | |
0.04405 | |
0.04461 | |
0.04532 | |
0.04584 | |
0.04655 | |
0.04825 | |
0.04681 | |
0.04543 | |
0.04692 | |
0.04623 | |
0.04630 | |
0.04565 | |
0.04845 | |
0.04670 | |
0.04659 | |
0.04700 | |
0.04701 | |
0.04590 | |
0.04648 | |
0.04590 | |
0.04674 | |
0.04713 | |
0.04776 | |
0.04789 | |
0.04746 | |
0.04807 | |
0.04844 | |
0.04955 | |
0.05001 | |
0.04933 | |
0.04925 | |
0.04886 | |
0.04877 | |
0.04971 | |
0.04914 | |
0.04698 | |
0.04826 | |
0.05135 | |
0.05203 | |
0.05200 | |
0.05194 | |
0.05133 | |
0.05082 | |
0.05139 | |
0.05283 | |
0.04979 | |
0.05165 | |
0.05446 | |
0.05679 | |
0.05662 | |
0.05765 | |
0.05758 | |
0.05765 | |
0.05738 | |
0.05746 | |
0.05705 | |
0.05791 | |
0.05532 | |
0.05400 | |
0.05377 | |
0.05405 | |
0.05372 | |
0.05362 | |
0.05413 | |
0.05447 | |
0.05340 | |
0.05254 | |
0.05276 | |
0.05356 | |
0.05357 | |
0.05415 | |
0.05380 | |
0.05454 | |
0.05500 | |
0.05451 | |
0.05450 | |
0.05434 | |
0.05521 | |
0.05453 | |
0.05614 | |
0.05418 | |
0.05329 | |
0.05450 | |
0.05444 | |
0.05432 | |
0.05373 | |
0.05335 | |
0.05446 | |
0.05402 | |
0.05366 | |
0.05348 | |
0.05400 | |
0.05361 | |
0.05237 | |
0.05405 | |
0.05428 | |
0.05510 | |
0.05485 | |
0.05615 | |
0.05553 | |
0.05538 | |
0.05476 | |
0.05401 | |
0.05453 | |
0.05466 | |
0.05388 | |
0.05488 | |
0.05666 | |
0.05631 | |
0.05527 | |
0.05536 | |
0.05468 | |
0.05442 | |
0.05405 | |
0.05321 | |
0.05276 | |
0.05371 | |
0.05349 | |
0.05386 | |
0.05317 | |
0.05335 | |
0.05393 | |
0.05359 | |
0.05203 | |
0.05270 | |
0.05210 | |
0.05432 | |
0.05270 | |
0.05242 | |
0.05279 | |
0.05232 | |
0.05233 | |
0.05186 | |
0.05109 | |
0.05141 | |
0.05196 | |
0.05118 | |
0.04945 | |
0.04898 | |
0.04958 | |
0.05189 | |
0.05314 | |
0.05501 | |
0.05787 | |
0.05879 | |
0.05856 | |
0.05864 | |
0.05931 | |
0.05898 | |
0.05872 | |
0.05933 | |
0.05937 | |
0.06002 | |
0.05958 | |
0.06056 | |
0.06053 | |
0.05939 | |
0.05888 | |
0.05923 | |
0.05941 | |
0.06136 | |
0.06075 | |
0.05946 | |
0.05885 | |
0.05931 | |
0.06025 | |
0.05783 | |
0.05758 | |
0.05866 | |
0.05796 | |
0.05744 | |
0.06142 | |
0.06177 | |
0.06310 | |
0.06284 | |
0.06097 | |
0.06257 | |
0.06128 | |
0.06285 | |
0.06097 | |
0.05894 | |
0.06031 | |
0.06013 | |
0.06344 | |
0.06377 | |
0.06491 | |
0.06061 | |
0.06138 | |
0.06194 | |
0.06480 | |
0.06360 | |
0.06498 | |
0.06301 | |
0.06192 | |
0.06422 | |
0.06400 | |
0.06340 | |
0.06202 | |
0.06295 | |
0.06109 | |
0.05672 | |
0.05417 | |
0.05574 | |
0.05874 | |
0.05720 | |
0.05789 | |
0.05773 | |
0.05565 | |
0.05627 | |
0.05428 | |
0.05767 | |
0.05905 | |
0.05850 | |
0.05885 | |
0.05906 | |
0.05590 | |
0.05833 | |
0.05852 | |
0.06034 | |
0.06193 | |
0.06664 | |
0.06457 | |
0.06474 | |
0.06341 | |
0.06657 | |
0.06461 | |
0.06296 | |
0.06420 | |
0.06652 | |
0.06422 | |
0.06615 | |
0.06757 | |
0.06714 | |
0.06466 | |
0.06472 | |
0.06586 | |
0.06746 | |
0.06972 | |
0.06768 | |
0.06462 | |
0.06604 | |
0.06499 | |
0.06551 | |
0.06312 | |
0.06255 | |
0.06435 | |
0.06243 | |
0.06298 | |
0.06152 | |
0.06275 | |
0.06134 | |
0.06089 | |
0.05948 | |
0.05784 | |
0.05914 | |
0.05633 | |
0.05791 | |
0.05955 | |
0.05774 | |
0.05652 | |
0.06060 | |
0.06123 | |
0.06107 | |
0.06329 | |
0.06274 | |
0.06174 | |
0.06345 | |
0.06174 | |
0.05967 | |
0.05910 | |
0.05762 | |
0.05556 | |
0.05525 | |
0.05726 | |
0.05610 | |
0.06010 | |
0.05688 | |
0.05713 | |
0.05701 | |
0.05580 | |
0.05463 | |
0.05349 | |
0.05447 | |
0.05562 | |
0.05253 | |
0.05648 | |
0.05570 | |
0.05373 | |
0.05762 | |
0.05927 | |
0.06080 | |
0.05998 | |
0.06242 | |
0.06182 | |
0.05858 | |
0.05874 | |
0.06224 | |
0.06096 | |
0.05935 | |
0.05950 | |
0.05717 | |
0.05655 | |
0.05696 | |
0.05810 | |
0.05989 | |
0.05962 | |
0.05897 | |
0.05811 | |
0.05825 | |
0.05921 | |
0.06031 | |
0.05966 | |
0.06038 | |
0.06016 | |
0.05720 | |
0.05476 | |
0.05783 | |
0.05613 | |
0.05628 | |
0.05585 | |
0.06526 | |
0.06695 | |
0.06662 | |
0.06488 | |
0.06866 | |
0.06808 | |
0.06767 | |
0.06832 | |
0.07264 | |
0.07099 | |
0.06947 | |
0.06796 | |
0.07017 | |
0.06856 | |
0.06775 | |
0.06839 | |
0.06667 | |
0.07099 | |
0.07167 | |
0.06828 | |
0.07029 | |
0.06852 | |
0.06586 | |
0.06602 | |
0.06875 | |
0.07058 | |
0.06951 | |
0.07412 | |
0.07346 | |
0.06761 | |
0.06870 | |
0.07025 | |
0.07062 | |
0.07608 | |
0.07202 | |
0.07672 | |
0.07802 | |
0.07883 | |
0.08510 | |
0.08913 | |
0.08819 | |
0.08311 | |
0.08179 | |
0.08091 | |
0.06253 | |
0.06169 | |
0.04305 | |
0.04387 | |
0.04096 | |
0.04268 | |
0.04609 | |
0.04618 | |
0.04808 | |
0.04966 | |
0.04751 | |
0.04685 | |
0.04942 | |
0.05071 | |
0.04997 | |
0.05046 | |
0.05308 | |
0.05437 | |
0.05501 | |
0.05503 | |
0.05360 | |
0.05318 | |
0.05170 | |
0.04987 | |
0.05080 | |
0.05145 | |
0.05154 | |
0.05041 | |
0.04939 | |
0.04900 | |
0.04948 | |
0.05011 | |
0.04987 | |
0.04929 | |
0.04851 | |
0.04798 | |
0.04835 | |
0.04638 | |
0.04610 | |
0.04523 | |
0.04459 | |
0.04416 | |
0.04626 | |
0.04564 | |
0.04506 | |
0.04709 | |
0.04608 | |
0.04636 | |
0.04523 | |
0.04532 | |
0.04662 | |
0.04622 | |
0.04627 | |
0.04598 | |
0.04569 | |
0.04575 | |
0.04589 | |
0.04489 | |
0.04539 | |
0.04281 | |
0.04086 | |
0.03936 | |
0.03794 | |
0.03677 | |
0.03670 | |
0.03611 | |
0.03494 | |
0.03532 | |
0.03559 | |
0.03495 | |
0.03578 | |
0.03556 | |
0.03525 | |
0.03500 | |
0.03412 | |
0.03372 | |
0.03313 | |
0.03320 | |
0.03285 | |
0.03313 | |
0.03358 | |
0.03390 | |
0.03375 | |
0.03388 | |
0.03386 | |
0.03334 | |
0.03311 | |
0.03291 | |
0.03299 | |
0.03219 | |
0.03154 | |
0.03187 | |
0.03184 | |
0.03097 | |
0.03077 | |
0.02909 | |
0.02798 | |
0.02791 | |
0.02801 | |
0.02829 | |
0.02829 | |
0.02821 | |
0.02812 | |
0.02832 | |
0.02769 | |
0.02674 | |
0.02689 | |
0.02669 | |
0.02639 | |
0.02595 | |
0.02568 | |
0.02511 | |
0.02502 | |
0.02519 | |
0.02534 | |
0.02507 | |
0.02505 | |
0.02508 | |
0.02514 | |
0.02517 | |
0.02575 | |
0.02540 | |
0.02487 | |
0.02372 | |
0.02462 | |
0.02458 | |
0.02432 | |
0.02476 | |
0.02544 | |
0.02605 | |
0.02648 | |
0.02622 | |
0.02598 | |
0.02662 | |
0.02586 | |
0.02555 | |
0.02468 | |
0.02456 | |
0.02437 | |
0.02410 | |
0.02467 | |
0.02467 | |
0.02557 | |
0.02544 | |
0.02568 | |
0.02562 | |
0.02591 | |
0.02601 | |
0.02662 | |
0.02622 | |
0.02622 | |
0.02497 | |
0.02559 | |
0.02517 | |
0.02492 | |
0.02482 | |
0.02486 | |
0.02465 | |
0.02484 | |
0.02511 | |
0.02569 | |
0.02525 | |
0.02558 | |
0.02582 | |
0.02548 | |
0.02609 | |
0.02646 | |
0.02695 | |
0.02757 | |
0.02732 | |
0.02740 | |
0.02772 | |
0.02776 | |
0.02728 | |
0.02686 | |
0.02676 | |
0.02662 | |
0.02649 | |
0.02684 | |
0.02694 | |
0.02646 | |
0.02688 | |
0.02688 | |
0.02720 | |
0.02735 | |
0.02811 | |
0.02789 | |
0.02842 | |
0.02856 | |
0.02882 | |
0.02848 | |
0.02860 | |
0.02922 | |
0.02984 | |
0.02986 | |
0.02999 | |
0.02933 | |
0.02898 | |
0.02881 | |
0.02903 | |
0.02898 | |
0.02913 | |
0.02888 | |
0.03012 | |
0.03011 | |
0.02981 | |
0.02929 | |
0.02995 | |
0.02948 | |
0.02891 | |
0.02844 | |
0.02881 | |
0.02837 | |
0.02763 | |
0.02696 | |
0.02701 | |
0.02673 | |
0.02705 | |
0.02687 | |
0.02627 | |
0.02610 | |
0.02587 | |
0.02526 | |
0.02583 | |
0.02576 | |
0.02509 | |
0.02526 | |
0.02531 | |
0.02512 | |
0.02534 | |
0.02668 | |
0.02657 | |
0.02658 | |
0.02673 | |
0.02514 | |
0.02456 | |
0.02575 | |
0.02400 | |
0.02549 | |
0.02533 | |
0.02516 | |
0.02546 | |
0.02551 | |
0.02513 | |
0.02517 |