История дневной ставки IDR /EEK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.0015473 Эстонская крона
минимум на
1 индонезийская рупия = 0.0008561 Эстонская крона
Date | IDR/EEK |
---|---|
0.0009056 | |
0.0008991 | |
0.0009044 | |
0.0009157 | |
0.0009051 | |
0.0009145 | |
0.0009138 | |
0.0009139 | |
0.0009220 | |
0.0009138 | |
0.0009217 | |
0.0009282 | |
0.0009319 | |
0.0009234 | |
0.0009120 | |
0.0009184 | |
0.0009188 | |
0.0009214 | |
0.0009211 | |
0.0009181 | |
0.0009269 | |
0.0009285 | |
0.0009323 | |
0.0009207 | |
0.0009290 | |
0.0009324 | |
0.0009370 | |
0.0009300 | |
0.0009220 | |
0.0009453 | |
0.0009416 | |
0.0009605 | |
0.0009585 | |
0.0009514 | |
0.0009481 | |
0.0009518 | |
0.0009471 | |
0.0009370 | |
0.0009343 | |
0.0009331 | |
0.0009416 | |
0.0009411 | |
0.0009291 | |
0.0009363 | |
0.0009519 | |
0.0009526 | |
0.0009540 | |
0.0009771 | |
0.0009834 | |
0.0009763 | |
0.0009719 | |
0.0009723 | |
0.0009640 | |
0.0009717 | |
0.0009465 | |
0.0009633 | |
0.0009465 | |
0.0009536 | |
0.0009692 | |
0.0009656 | |
0.0009579 | |
0.0009590 | |
0.0009613 | |
0.0009577 | |
0.0009552 | |
0.0009353 | |
0.0009421 | |
0.0009412 | |
0.0009471 | |
0.0009467 | |
0.0009607 | |
0.0009603 | |
0.0009701 | |
0.0009749 | |
0.0009959 | |
0.0010129 | |
0.0010149 | |
0.0010271 | |
0.0010515 | |
0.0010420 | |
0.0010707 | |
0.0010410 | |
0.0010387 | |
0.0010561 | |
0.0010498 | |
0.0010560 | |
0.0010408 | |
0.0010344 | |
0.0010264 | |
0.0010210 | |
0.0010292 | |
0.0010377 | |
0.0010002 | |
0.0009988 | |
0.0010030 | |
0.0010139 | |
0.0010135 | |
0.0009989 | |
0.0010008 | |
0.0010232 | |
0.0010178 | |
0.0010248 | |
0.0010124 | |
0.0009903 | |
0.0009962 | |
0.0009995 | |
0.0009711 | |
0.0009639 | |
0.0009675 | |
0.0009500 | |
0.0009716 | |
0.0009629 | |
0.0009569 | |
0.0009663 | |
0.0009692 | |
0.0009716 | |
0.0009643 | |
0.0009679 | |
0.0009607 | |
0.0009665 | |
0.0009759 | |
0.0009704 | |
0.0009473 | |
0.0009449 | |
0.0009518 | |
0.0009536 | |
0.0009537 | |
0.0009438 | |
0.0009392 | |
0.0009347 | |
0.0009298 | |
0.0009259 | |
0.0009258 | |
0.0009255 | |
0.0009246 | |
0.0009256 | |
0.0009171 | |
0.0009123 | |
0.0009094 | |
0.0009091 | |
0.0009109 | |
0.0009055 | |
0.0009124 | |
0.0009068 | |
0.0009009 | |
0.0008978 | |
0.0008941 | |
0.0008972 | |
0.0009077 | |
0.0009011 | |
0.0008956 | |
0.0008950 | |
0.0008983 | |
0.0009146 | |
0.0009196 | |
0.0009092 | |
0.0009199 | |
0.0009112 | |
0.0009115 | |
0.0009270 | |
0.0009276 | |
0.0009243 | |
0.0009192 | |
0.0009217 | |
0.0009109 | |
0.0009112 | |
0.0009060 | |
0.0009052 | |
0.0009145 | |
0.0009160 | |
0.0009292 | |
0.0009316 | |
0.0009367 | |
0.0009269 | |
0.0009197 | |
0.0009045 | |
0.0009042 | |
0.0009023 | |
0.0008975 | |
0.0009010 | |
0.0009043 | |
0.0008870 | |
0.0008982 | |
0.0008975 | |
0.0009014 | |
0.0008940 | |
0.0009105 | |
0.0009123 | |
0.0009179 | |
0.0009252 | |
0.0009584 | |
0.0009680 | |
0.0009816 | |
0.0009694 | |
0.0009854 | |
0.0009835 | |
0.0009635 | |
0.0009556 | |
0.0009621 | |
0.0009583 | |
0.0009537 | |
0.0009437 | |
0.0009363 | |
0.0009114 | |
0.0008854 | |
0.0008850 | |
0.0008561 | |
0.0009223 | |
0.0009726 | |
0.0009867 | |
0.0010384 | |
0.0010574 | |
0.0010463 | |
0.0010293 | |
0.0010743 | |
0.0010352 | |
0.0010280 | |
0.0010060 | |
0.0010031 | |
0.0010105 | |
0.0010026 | |
0.0010095 | |
0.0009998 | |
0.0010101 | |
0.0010049 | |
0.0010128 | |
0.0009999 | |
0.0010052 | |
0.0009972 | |
0.0010032 | |
0.0010070 | |
0.0010092 | |
0.0010112 | |
0.0010127 | |
0.0010094 | |
0.0009996 | |
0.0009900 | |
0.0009844 | |
0.0009792 | |
0.0009807 | |
0.0010017 | |
0.0010015 | |
0.0009988 | |
0.0009885 | |
0.0009814 | |
0.0009676 | |
0.0009734 | |
0.0009703 | |
0.0009770 | |
0.0009724 | |
0.0009692 | |
0.0009727 | |
0.0009770 | |
0.0009853 | |
0.0009875 | |
0.0009845 | |
0.0009791 | |
0.0009814 | |
0.0009754 | |
0.0009681 | |
0.0009756 | |
0.0009769 | |
0.0009820 | |
0.0009789 | |
0.0009886 | |
0.0009795 | |
0.0009730 | |
0.0009678 | |
0.0009652 | |
0.0009674 | |
0.0009447 | |
0.0009431 | |
0.0009456 | |
0.0009434 | |
0.0009650 | |
0.0009531 | |
0.0009353 | |
0.0009409 | |
0.0009175 | |
0.0009011 | |
0.0008963 | |
0.0008882 | |
0.0008884 | |
0.0009267 | |
0.0009238 | |
0.0009298 | |
0.0009367 | |
0.0009354 | |
0.0009341 | |
0.0009497 | |
0.0009568 | |
0.0009458 | |
0.0009359 | |
0.0009344 | |
0.0009367 | |
0.0009353 | |
0.0009444 | |
0.0009497 | |
0.0009644 | |
0.0009539 | |
0.0009647 | |
0.0009596 | |
0.0009363 | |
0.0009388 | |
0.0009378 | |
0.0009338 | |
0.0009231 | |
0.0009170 | |
0.0009223 | |
0.0009248 | |
0.0009134 | |
0.0009210 | |
0.0009208 | |
0.0009314 | |
0.0009308 | |
0.0009329 | |
0.0009373 | |
0.0009469 | |
0.0009535 | |
0.0009517 | |
0.0009725 | |
0.0009604 | |
0.0009723 | |
0.0009787 | |
0.0009808 | |
0.0009750 | |
0.0009761 | |
0.0009860 | |
0.0009910 | |
0.0009840 | |
0.0009835 | |
0.0009870 | |
0.0009861 | |
0.0009900 | |
0.0009874 | |
0.0009924 | |
0.0009852 | |
0.0009835 | |
0.0009925 | |
0.0009956 | |
0.0009929 | |
0.0009946 | |
0.0010107 | |
0.0010248 | |
0.0010244 | |
0.0010310 | |
0.0010512 | |
0.0010563 | |
0.0010512 | |
0.0010460 | |
0.0010560 | |
0.0010461 | |
0.0010717 | |
0.0010765 | |
0.0010764 | |
0.0010816 | |
0.0011077 | |
0.0011048 | |
0.0011019 | |
0.0010829 | |
0.0010916 | |
0.0011008 | |
0.0011049 | |
0.0011084 | |
0.0011010 | |
0.0011055 | |
0.0010935 | |
0.0010937 | |
0.0010884 | |
0.0011014 | |
0.0011066 | |
0.0011074 | |
0.0011099 | |
0.0011211 | |
0.0011044 | |
0.0010795 | |
0.0010908 | |
0.0010938 | |
0.0010909 | |
0.0010828 | |
0.0010936 | |
0.0011065 | |
0.0010890 | |
0.0010833 | |
0.0010720 | |
0.0010681 | |
0.0010609 | |
0.0010638 | |
0.0010686 | |
0.0010551 | |
0.0010433 | |
0.0010676 | |
0.0010722 | |
0.0010696 | |
0.0010841 | |
0.0010814 | |
0.0010800 | |
0.0010700 | |
0.0010417 | |
0.0010413 | |
0.0010293 | |
0.0010329 | |
0.0010248 | |
0.0010354 | |
0.0010273 | |
0.0010394 | |
0.0010532 | |
0.0010529 | |
0.0010467 | |
0.0010418 | |
0.0010577 | |
0.0010603 | |
0.0010778 | |
0.0010875 | |
0.0010630 | |
0.0010422 | |
0.0010290 | |
0.0010277 | |
0.0010436 | |
0.0010459 | |
0.0010288 | |
0.0010333 | |
0.0010404 | |
0.0010490 | |
0.0010334 | |
0.0010227 | |
0.0010465 | |
0.0010733 | |
0.0010714 | |
0.0010624 | |
0.0010604 | |
0.0010374 | |
0.0010413 | |
0.0010214 | |
0.0010252 | |
0.0009555 | |
0.0009526 | |
0.0009629 | |
0.0009666 | |
0.0009847 | |
0.0009925 | |
0.0009746 | |
0.0010204 | |
0.0010523 | |
0.0010561 | |
0.0010532 | |
0.0010791 | |
0.0010622 | |
0.0010592 | |
0.0010482 | |
0.0010356 | |
0.0010409 | |
0.0010446 | |
0.0010803 | |
0.0010792 | |
0.0010476 | |
0.0010652 | |
0.0010781 | |
0.0011104 | |
0.0011251 | |
0.0011377 | |
0.0011017 | |
0.0011015 | |
0.0011055 | |
0.0011224 | |
0.0011026 | |
0.0010769 | |
0.0010721 | |
0.0010785 | |
0.0010888 | |
0.0010894 | |
0.0011159 | |
0.0010691 | |
0.0010501 | |
0.0010386 | |
0.0010345 | |
0.0010282 | |
0.0009893 | |
0.0010293 | |
0.0010251 | |
0.0010366 | |
0.0010264 | |
0.0010335 | |
0.0010338 | |
0.0009981 | |
0.0010015 | |
0.0010101 | |
0.0010189 | |
0.0009994 | |
0.0010047 | |
0.0010124 | |
0.0010309 | |
0.0010173 | |
0.0010113 | |
0.0010008 | |
0.0009971 | |
0.0009892 | |
0.0010074 | |
0.0010055 | |
0.0010015 | |
0.0009915 | |
0.0009787 | |
0.0009731 | |
0.0009889 | |
0.0009893 | |
0.0009950 | |
0.0010079 | |
0.0010229 | |
0.0010096 | |
0.0010088 | |
0.0010041 | |
0.0010163 | |
0.0010175 | |
0.0010294 | |
0.0010260 | |
0.0010208 | |
0.0010262 | |
0.0010209 | |
0.0010052 | |
0.0009989 | |
0.0009880 | |
0.0009626 | |
0.0009571 | |
0.0009558 | |
0.0009653 | |
0.0009739 | |
0.0009601 | |
0.0009547 | |
0.0009567 | |
0.0009643 | |
0.0009762 | |
0.0009925 | |
0.0010037 | |
0.0010060 | |
0.0010180 | |
0.0010308 | |
0.0010642 | |
0.0010421 | |
0.0010545 | |
0.0010296 | |
0.0010191 | |
0.0010262 | |
0.0010331 | |
0.0010502 | |
0.0010676 | |
0.0010755 | |
0.0011180 | |
0.0011433 | |
0.0011473 | |
0.0011452 | |
0.0011682 | |
0.0011762 | |
0.0011813 | |
0.0011865 | |
0.0011863 | |
0.0011879 | |
0.0011925 | |
0.0011960 | |
0.0012010 | |
0.0012011 | |
0.0012087 | |
0.0012088 | |
0.0012072 | |
0.0012075 | |
0.0012110 | |
0.0012014 | |
0.0012139 | |
0.0012051 | |
0.0012084 | |
0.0012102 | |
0.0012101 | |
0.0012086 | |
0.0012115 | |
0.0012185 | |
0.0012118 | |
0.0012123 | |
0.0012196 | |
0.0012211 | |
0.0012172 | |
0.0012193 | |
0.0012186 | |
0.0012170 | |
0.0012184 | |
0.0012250 | |
0.0012241 | |
0.0012215 | |
0.0012200 | |
0.0012191 | |
0.0012213 | |
0.0012212 | |
0.0012222 | |
0.0013152 | |
0.0013211 | |
0.0013064 | |
0.0013073 | |
0.0013176 | |
0.0012818 | |
0.0012807 | |
0.0012576 | |
0.0012587 | |
0.0012538 | |
0.0012537 | |
0.0012526 | |
0.0012805 | |
0.0012985 | |
0.0013349 | |
0.0013647 | |
0.0013572 | |
0.0013614 | |
0.0013669 | |
0.0013584 | |
0.0013225 | |
0.0013326 | |
0.0013429 | |
0.0013314 | |
0.0013771 | |
0.0013751 | |
0.0014103 | |
0.0013951 | |
0.0014030 | |
0.0014030 | |
0.0013889 | |
0.0013681 | |
0.0013852 | |
0.0013335 | |
0.0013039 | |
0.0012978 | |
0.0012920 | |
0.0012737 | |
0.0012802 | |
0.0012771 | |
0.0012424 | |
0.0012446 | |
0.0012453 | |
0.0012313 | |
0.0012347 | |
0.0012110 | |
0.0012008 | |
0.0011804 | |
0.0011860 | |
0.0011800 | |
0.0011531 | |
0.0011457 | |
0.0011499 | |
0.0011328 | |
0.0011181 | |
0.0011045 | |
0.0011013 | |
0.0011157 | |
0.0011085 | |
0.0011080 | |
0.0011019 | |
0.0011162 | |
0.0011207 | |
0.0011188 | |
0.0010931 | |
0.0010987 | |
0.0010845 | |
0.0010820 | |
0.0010897 | |
0.0010872 | |
0.0011028 | |
0.0011080 | |
0.0011049 | |
0.0011045 | |
0.0010911 | |
0.0010892 | |
0.0011032 | |
0.0010821 | |
0.0010792 | |
0.0011114 | |
0.0011274 | |
0.0010767 | |
0.0010869 | |
0.0011163 | |
0.0011084 | |
0.0011243 | |
0.0010991 | |
0.0011271 | |
0.0010270 | |
0.0010254 | |
0.0010029 | |
0.0010041 | |
0.0010407 | |
0.0010278 | |
0.0010253 | |
0.0010326 | |
0.0010219 | |
0.0010453 | |
0.0010667 | |
0.0010679 | |
0.0010472 | |
0.0010386 | |
0.0009948 | |
0.0009954 | |
0.0010353 | |
0.0010420 | |
0.0010062 | |
0.0009754 | |
0.0010436 | |
0.0010966 | |
0.0011096 | |
0.0011521 | |
0.0011807 | |
0.0011682 | |
0.0011898 | |
0.0011485 | |
0.0011523 | |
0.0011681 | |
0.0011789 | |
0.0011690 | |
0.0011620 | |
0.0011529 | |
0.0011336 | |
0.0011068 | |
0.0010864 | |
0.0010801 | |
0.0010836 | |
0.0010858 | |
0.0010736 | |
0.0010874 | |
0.0010885 | |
0.0010589 | |
0.0010831 | |
0.0010651 | |
0.0010858 | |
0.0010986 | |
0.0011030 | |
0.0010801 | |
0.0010728 | |
0.0010680 | |
0.0010831 | |
0.0010534 | |
0.0010525 | |
0.0010854 | |
0.0011321 | |
0.0011582 | |
0.0011455 | |
0.0011575 | |
0.0011391 | |
0.0011307 | |
0.0011204 | |
0.0011094 | |
0.0011276 | |
0.0011249 | |
0.0011492 | |
0.0011549 | |
0.0011487 | |
0.0011412 | |
0.0011196 | |
0.0011401 | |
0.0011727 | |
0.0011774 | |
0.0011953 | |
0.0012109 | |
0.0012113 | |
0.0012283 | |
0.0012095 | |
0.0012134 | |
0.0011967 | |
0.0012044 | |
0.0012211 | |
0.0012209 | |
0.0012295 | |
0.0012282 | |
0.0012107 | |
0.0012450 | |
0.0012503 | |
0.0012479 | |
0.0012683 | |
0.0012748 | |
0.0012786 | |
0.0012994 | |
0.0012863 | |
0.0013248 | |
0.0013281 | |
0.0013299 | |
0.0013181 | |
0.0012897 | |
0.0012714 | |
0.0012657 | |
0.0012759 | |
0.0012870 | |
0.0012973 | |
0.0012724 | |
0.0012980 | |
0.0012927 | |
0.0013047 | |
0.0013147 | |
0.0013348 | |
0.0013333 | |
0.0013252 | |
0.0013264 | |
0.0013310 | |
0.0013287 | |
0.0013155 | |
0.0013101 | |
0.0012859 | |
0.0013081 | |
0.0013351 | |
0.0013404 | |
0.0013470 | |
0.0013590 | |
0.0013657 | |
0.0013650 | |
0.0013400 | |
0.0013476 | |
0.0013194 | |
0.0013574 | |
0.0013487 | |
0.0013416 | |
0.0013474 | |
0.0013291 | |
0.0013502 | |
0.0013362 | |
0.0013533 | |
0.0013430 | |
0.0013420 | |
0.0013534 | |
0.0013304 | |
0.0013195 | |
0.0013318 | |
0.0013180 | |
0.0013044 | |
0.0013291 | |
0.0013111 | |
0.0013341 | |
0.0014073 | |
0.0014264 | |
0.0014402 | |
0.0014307 | |
0.0014317 | |
0.0014037 | |
0.0014217 | |
0.0014171 | |
0.0014351 | |
0.0014210 | |
0.0014268 | |
0.0014200 | |
0.0013792 | |
0.0013530 | |
0.0013720 | |
0.0013739 | |
0.0013404 | |
0.0013234 | |
0.0013467 | |
0.0013373 | |
0.0013296 | |
0.0013269 | |
0.0013340 | |
0.0013164 | |
0.0012906 | |
0.0013023 | |
0.0012937 | |
0.0012827 | |
0.0012743 | |
0.0012702 | |
0.0012744 | |
0.0012534 | |
0.0012132 | |
0.0011935 | |
0.0012777 | |
0.0012788 | |
0.0012959 | |
0.0013058 | |
0.0013196 | |
0.0013272 | |
0.0013407 | |
0.0013343 | |
0.0013264 | |
0.0013235 | |
0.0013501 | |
0.0013233 | |
0.0013300 | |
0.0013284 | |
0.0013258 | |
0.0013029 | |
0.0012933 | |
0.0012315 | |
0.0012468 | |
0.0012788 | |
0.0012813 | |
0.0012574 | |
0.0012517 | |
0.0012744 | |
0.0012836 | |
0.0012979 | |
0.0013075 | |
0.0013320 | |
0.0013157 | |
0.0013102 | |
0.0013068 | |
0.0012972 | |
0.0012450 | |
0.0012576 | |
0.0012685 | |
0.0012759 | |
0.0012791 | |
0.0013094 | |
0.0013343 | |
0.0013360 | |
0.0013493 | |
0.0013567 | |
0.0013424 | |
0.0013732 | |
0.0013962 | |
0.0013939 | |
0.0013923 | |
0.0014197 | |
0.0013891 | |
0.0014073 | |
0.0013974 | |
0.0013873 | |
0.0013766 | |
0.0013924 | |
0.0014211 | |
0.0014037 | |
0.0013994 | |
0.0014028 | |
0.0013915 | |
0.0013664 | |
0.0013924 | |
0.0014054 | |
0.0013735 | |
0.0013853 | |
0.0014276 | |
0.0014357 | |
0.0014707 | |
0.0015204 | |
0.0015381 | |
0.0015233 | |
0.0015168 | |
0.0015078 | |
0.0014873 |