История дневной ставки IDR /MXN с Пятница, 12 Март 2004.
Максимально было достигнуто
1 индонезийская рупия = 0.0016761 мексиканское песо
минимум на
1 индонезийская рупия = 0.0010161 мексиканское песо
Date | IDR/MXN |
---|---|
0.0010554 | |
0.0010390 | |
0.0010259 | |
0.0010432 | |
0.0010562 | |
0.0010692 | |
0.0010821 | |
0.0010751 | |
0.0010926 | |
0.0010898 | |
0.0010953 | |
0.0010855 | |
0.0010876 | |
0.0010975 | |
0.0010863 | |
0.0010857 | |
0.0011024 | |
0.0010985 | |
0.0011109 | |
0.0011106 | |
0.0011281 | |
0.0011076 | |
0.0011121 | |
0.0011232 | |
0.0011268 | |
0.0011398 | |
0.0011410 | |
0.0011423 | |
0.0011594 | |
0.0011374 | |
0.0011289 | |
0.0011137 | |
0.0011260 | |
0.0011276 | |
0.0010999 | |
0.0011111 | |
0.0011111 | |
0.0011207 | |
0.0011087 | |
0.0011206 | |
0.0011163 | |
0.0011231 | |
0.0011327 | |
0.0011379 | |
0.0011376 | |
0.0011620 | |
0.0011759 | |
0.0011758 | |
0.0012016 | |
0.0011789 | |
0.0012052 | |
0.0012223 | |
0.0012028 | |
0.0012132 | |
0.0012291 | |
0.0011726 | |
0.0012081 | |
0.0012124 | |
0.0012200 | |
0.0012607 | |
0.0012514 | |
0.0012523 | |
0.0012417 | |
0.0012279 | |
0.0012513 | |
0.0012399 | |
0.0012714 | |
0.0012669 | |
0.0012718 | |
0.0012260 | |
0.0012418 | |
0.0012444 | |
0.0012406 | |
0.0012678 | |
0.0012774 | |
0.0012915 | |
0.0013025 | |
0.0013111 | |
0.0013414 | |
0.0013290 | |
0.0013340 | |
0.0013420 | |
0.0013435 | |
0.0013508 | |
0.0013402 | |
0.0013656 | |
0.0013733 | |
0.0013654 | |
0.0013651 | |
0.0013816 | |
0.0013523 | |
0.0013451 | |
0.0013673 | |
0.0013824 | |
0.0013552 | |
0.0013443 | |
0.0013613 | |
0.0013670 | |
0.0013998 | |
0.0014086 | |
0.0014024 | |
0.0014214 | |
0.0014567 | |
0.0014788 | |
0.0014253 | |
0.0014162 | |
0.0014271 | |
0.0014308 | |
0.0014395 | |
0.0014338 | |
0.0014160 | |
0.0014257 | |
0.0014353 | |
0.0014562 | |
0.0014428 | |
0.0014666 | |
0.0014715 | |
0.0015125 | |
0.0014731 | |
0.0014529 | |
0.0014267 | |
0.0014607 | |
0.0014254 | |
0.0014447 | |
0.0014690 | |
0.0014372 | |
0.0014116 | |
0.0014098 | |
0.0013950 | |
0.0013984 | |
0.0014058 | |
0.0014117 | |
0.0013847 | |
0.0013940 | |
0.0013854 | |
0.0013794 | |
0.0013747 | |
0.0013676 | |
0.0013705 | |
0.0013684 | |
0.0014246 | |
0.0014013 | |
0.0013924 | |
0.0013990 | |
0.0013873 | |
0.0013787 | |
0.0014026 | |
0.0014022 | |
0.0013741 | |
0.0013651 | |
0.0013780 | |
0.0014029 | |
0.0014256 | |
0.0014268 | |
0.0014348 | |
0.0014979 | |
0.0014492 | |
0.0014704 | |
0.0014350 | |
0.0014364 | |
0.0014525 | |
0.0014346 | |
0.0014014 | |
0.0014203 | |
0.0014231 | |
0.0014161 | |
0.0014156 | |
0.0014365 | |
0.0014108 | |
0.0014295 | |
0.0014175 | |
0.0014388 | |
0.0014248 | |
0.0014628 | |
0.0014311 | |
0.0014415 | |
0.0014452 | |
0.0014460 | |
0.0015043 | |
0.0014514 | |
0.0014182 | |
0.0014660 | |
0.0015005 | |
0.0014939 | |
0.0015033 | |
0.0015347 | |
0.0015527 | |
0.0015157 | |
0.0015238 | |
0.0015797 | |
0.0015627 | |
0.0016269 | |
0.0015657 | |
0.0015826 | |
0.0015266 | |
0.0015109 | |
0.0015022 | |
0.0015926 | |
0.0015840 | |
0.0016017 | |
0.0016169 | |
0.0015614 | |
0.0015008 | |
0.0015009 | |
0.0014874 | |
0.0014918 | |
0.0014889 | |
0.0014751 | |
0.0013642 | |
0.0013719 | |
0.0013597 | |
0.0013646 | |
0.0013702 | |
0.0014295 | |
0.0013706 | |
0.0013755 | |
0.0013566 | |
0.0013598 | |
0.0013575 | |
0.0013513 | |
0.0013730 | |
0.0013857 | |
0.0013823 | |
0.0013743 | |
0.0013661 | |
0.0013636 | |
0.0013630 | |
0.0013593 | |
0.0013624 | |
0.0013823 | |
0.0013876 | |
0.0013849 | |
0.0013844 | |
0.0013948 | |
0.0014100 | |
0.0014007 | |
0.0013860 | |
0.0013747 | |
0.0013877 | |
0.0013596 | |
0.0013665 | |
0.0013644 | |
0.0013419 | |
0.0013525 | |
0.0013542 | |
0.0013391 | |
0.0013482 | |
0.0013909 | |
0.0013256 | |
0.0013186 | |
0.0013422 | |
0.0013291 | |
0.0013392 | |
0.0013380 | |
0.0013423 | |
0.0013374 | |
0.0013474 | |
0.0013423 | |
0.0013367 | |
0.0013616 | |
0.0013658 | |
0.0013650 | |
0.0013628 | |
0.0013756 | |
0.0013680 | |
0.0013533 | |
0.0013474 | |
0.0013439 | |
0.0013746 | |
0.0013634 | |
0.0013658 | |
0.0013774 | |
0.0013912 | |
0.0014244 | |
0.0014224 | |
0.0013950 | |
0.0013742 | |
0.0013301 | |
0.0013149 | |
0.0012744 | |
0.0012383 | |
0.0012365 | |
0.0012831 | |
0.0013163 | |
0.0013122 | |
0.0013381 | |
0.0013332 | |
0.0013117 | |
0.0013259 | |
0.0013348 | |
0.0012949 | |
0.0012978 | |
0.0013209 | |
0.0013207 | |
0.0013481 | |
0.0014030 | |
0.0014139 | |
0.0014736 | |
0.0014766 | |
0.0014473 | |
0.0013968 | |
0.0013996 | |
0.0014024 | |
0.0013901 | |
0.0013493 | |
0.0013646 | |
0.0013067 | |
0.0013328 | |
0.0013253 | |
0.0013329 | |
0.0013589 | |
0.0013500 | |
0.0013679 | |
0.0013693 | |
0.0013672 | |
0.0013643 | |
0.0013944 | |
0.0013948 | |
0.0013974 | |
0.0014075 | |
0.0014282 | |
0.0014494 | |
0.0014577 | |
0.0014052 | |
0.0014068 | |
0.0013765 | |
0.0013795 | |
0.0014048 | |
0.0014129 | |
0.0014096 | |
0.0014189 | |
0.0014104 | |
0.0014124 | |
0.0013827 | |
0.0013488 | |
0.0013444 | |
0.0013399 | |
0.0013401 | |
0.0013393 | |
0.0013482 | |
0.0013233 | |
0.0013320 | |
0.0013432 | |
0.0013380 | |
0.0013334 | |
0.0013212 | |
0.0013384 | |
0.0013629 | |
0.0013460 | |
0.0013530 | |
0.0013637 | |
0.0013805 | |
0.0013887 | |
0.0014059 | |
0.0014062 | |
0.0014436 | |
0.0014056 | |
0.0014076 | |
0.0013930 | |
0.0013998 | |
0.0014047 | |
0.0014191 | |
0.0014221 | |
0.0014699 | |
0.0014658 | |
0.0014928 | |
0.0015203 | |
0.0015189 | |
0.0015429 | |
0.0015548 | |
0.0016032 | |
0.0016193 | |
0.0015996 | |
0.0015351 | |
0.0015279 | |
0.0015174 | |
0.0015169 | |
0.0015278 | |
0.0015259 | |
0.0015187 | |
0.0015491 | |
0.0014186 | |
0.0014463 | |
0.0014252 | |
0.0014437 | |
0.0014590 | |
0.0014826 | |
0.0015273 | |
0.0014903 | |
0.0014382 | |
0.0014165 | |
0.0014056 | |
0.0013815 | |
0.0013794 | |
0.0014087 | |
0.0014390 | |
0.0014296 | |
0.0014078 | |
0.0014083 | |
0.0013981 | |
0.0014273 | |
0.0014068 | |
0.0013856 | |
0.0013776 | |
0.0013611 | |
0.0013512 | |
0.0013580 | |
0.0013392 | |
0.0013022 | |
0.0013236 | |
0.0013293 | |
0.0013538 | |
0.0013191 | |
0.0013281 | |
0.0013238 | |
0.0013588 | |
0.0013594 | |
0.0013569 | |
0.0013516 | |
0.0014175 | |
0.0013455 | |
0.0013280 | |
0.0013377 | |
0.0013007 | |
0.0012816 | |
0.0012524 | |
0.0012672 | |
0.0012205 | |
0.0012413 | |
0.0012170 | |
0.0012041 | |
0.0012124 | |
0.0012232 | |
0.0012221 | |
0.0012012 | |
0.0012148 | |
0.0012204 | |
0.0012251 | |
0.0011466 | |
0.0011651 | |
0.0011525 | |
0.0011728 | |
0.0011925 | |
0.0011894 | |
0.0012270 | |
0.0011879 | |
0.0011950 | |
0.0011969 | |
0.0012100 | |
0.0011943 | |
0.0011813 | |
0.0011794 | |
0.0011746 | |
0.0011522 | |
0.0011572 | |
0.0011700 | |
0.0011693 | |
0.0011572 | |
0.0011495 | |
0.0011648 | |
0.0011919 | |
0.0011863 | |
0.0011957 | |
0.0011814 | |
0.0011488 | |
0.0011662 | |
0.0011501 | |
0.0011656 | |
0.0011835 | |
0.0011557 | |
0.0011737 | |
0.0011690 | |
0.0011681 | |
0.0011727 | |
0.0011685 | |
0.0011569 | |
0.0011633 | |
0.0011858 | |
0.0011881 | |
0.0011779 | |
0.0011594 | |
0.0011631 | |
0.0011412 | |
0.0011228 | |
0.0011122 | |
0.0011171 | |
0.0011226 | |
0.0011142 | |
0.0011229 | |
0.0011016 | |
0.0010994 | |
0.0011105 | |
0.0011069 | |
0.0011101 | |
0.0011172 | |
0.0011182 | |
0.0011233 | |
0.0011172 | |
0.0011265 | |
0.0011199 | |
0.0011206 | |
0.0011189 | |
0.0011119 | |
0.0011048 | |
0.0010891 | |
0.0010856 | |
0.0011037 | |
0.0011015 | |
0.0010993 | |
0.0011117 | |
0.0011323 | |
0.0011231 | |
0.0011323 | |
0.0011338 | |
0.0011382 | |
0.0011397 | |
0.0011499 | |
0.0011512 | |
0.0011587 | |
0.0011642 | |
0.0011606 | |
0.0011478 | |
0.0011371 | |
0.0011197 | |
0.0010987 | |
0.0011053 | |
0.0010969 | |
0.0010936 | |
0.0010911 | |
0.0010770 | |
0.0010725 | |
0.0010660 | |
0.0010701 | |
0.0010786 | |
0.0011201 | |
0.0011184 | |
0.0011095 | |
0.0011471 | |
0.0011454 | |
0.0011755 | |
0.0011558 | |
0.0011728 | |
0.0011549 | |
0.0011376 | |
0.0011223 | |
0.0011384 | |
0.0011711 | |
0.0012063 | |
0.0012024 | |
0.0012390 | |
0.0012296 | |
0.0012322 | |
0.0012378 | |
0.0012427 | |
0.0012709 | |
0.0013006 | |
0.0013047 | |
0.0013417 | |
0.0012905 | |
0.0013037 | |
0.0012980 | |
0.0012751 | |
0.0012574 | |
0.0012476 | |
0.0012432 | |
0.0012538 | |
0.0012627 | |
0.0012573 | |
0.0012480 | |
0.0012745 | |
0.0012687 | |
0.0012802 | |
0.0012970 | |
0.0013151 | |
0.0013162 | |
0.0013100 | |
0.0013232 | |
0.0013100 | |
0.0013152 | |
0.0013153 | |
0.0013102 | |
0.0013202 | |
0.0013447 | |
0.0013429 | |
0.0013229 | |
0.0013303 | |
0.0013474 | |
0.0013521 | |
0.0013589 | |
0.0013725 | |
0.0013558 | |
0.0013598 | |
0.0013394 | |
0.0013357 | |
0.0013358 | |
0.0013409 | |
0.0013501 | |
0.0013490 | |
0.0013585 | |
0.0013852 | |
0.0013851 | |
0.0013807 | |
0.0013836 | |
0.0013853 | |
0.0014006 | |
0.0014294 | |
0.0014046 | |
0.0014283 | |
0.0014222 | |
0.0014716 | |
0.0014770 | |
0.0014809 | |
0.0015080 | |
0.0014797 | |
0.0014803 | |
0.0014785 | |
0.0014309 | |
0.0014141 | |
0.0014358 | |
0.0014423 | |
0.0014168 | |
0.0013923 | |
0.0013823 | |
0.0013873 | |
0.0013862 | |
0.0014032 | |
0.0014090 | |
0.0014111 | |
0.0014117 | |
0.0014115 | |
0.0014393 | |
0.0014683 | |
0.0014759 | |
0.0015012 | |
0.0015342 | |
0.0015283 | |
0.0015283 | |
0.0015268 | |
0.0014935 | |
0.0015319 | |
0.0015448 | |
0.0015084 | |
0.0015047 | |
0.0014889 | |
0.0015286 | |
0.0015086 | |
0.0014928 | |
0.0015535 | |
0.0014974 | |
0.0014692 | |
0.0014790 | |
0.0014652 | |
0.0014538 | |
0.0014380 | |
0.0014342 | |
0.0014221 | |
0.0013820 | |
0.0013672 | |
0.0013761 | |
0.0013733 | |
0.0013607 | |
0.0013806 | |
0.0013845 | |
0.0013898 | |
0.0013761 | |
0.0013585 | |
0.0013642 | |
0.0013645 | |
0.0013575 | |
0.0013479 | |
0.0013464 | |
0.0013526 | |
0.0013592 | |
0.0013652 | |
0.0013748 | |
0.0013743 | |
0.0013599 | |
0.0013688 | |
0.0013717 | |
0.0013600 | |
0.0013510 | |
0.0013395 | |
0.0013437 | |
0.0013295 | |
0.0013262 | |
0.0013469 | |
0.0013702 | |
0.0013689 | |
0.0013738 | |
0.0013769 | |
0.0013731 | |
0.0013902 | |
0.0013757 | |
0.0013706 | |
0.0013742 | |
0.0013834 | |
0.0013820 | |
0.0013942 | |
0.0013900 | |
0.0014073 | |
0.0013987 | |
0.0014247 | |
0.0014373 | |
0.0014424 | |
0.0014529 | |
0.0014258 | |
0.0014112 | |
0.0014171 | |
0.0014074 | |
0.0014081 | |
0.0014226 | |
0.0014152 | |
0.0014462 | |
0.0014013 | |
0.0013820 | |
0.0013813 | |
0.0013867 | |
0.0014099 | |
0.0014018 | |
0.0013903 | |
0.0013772 | |
0.0013609 | |
0.0013483 | |
0.0013637 | |
0.0013526 | |
0.0013578 | |
0.0013703 | |
0.0013857 | |
0.0013696 | |
0.0013764 | |
0.0013769 | |
0.0013757 | |
0.0013840 | |
0.0013991 | |
0.0013841 | |
0.0013781 | |
0.0013757 | |
0.0013814 | |
0.0013773 | |
0.0013643 | |
0.0013484 | |
0.0013567 | |
0.0013371 | |
0.0013653 | |
0.0013767 | |
0.0013846 | |
0.0014209 | |
0.0013767 | |
0.0013771 | |
0.0013900 | |
0.0013929 | |
0.0014292 | |
0.0013916 | |
0.0013729 | |
0.0013483 | |
0.0013292 | |
0.0013221 | |
0.0012827 | |
0.0012929 | |
0.0013009 | |
0.0013252 | |
0.0013230 | |
0.0013203 | |
0.0013404 | |
0.0012974 | |
0.0012856 | |
0.0012834 | |
0.0013256 | |
0.0013335 | |
0.0012843 | |
0.0012869 | |
0.0012698 | |
0.0012656 | |
0.0012881 | |
0.0012687 | |
0.0012399 | |
0.0011748 | |
0.0011997 | |
0.0012519 | |
0.0012301 | |
0.0011931 | |
0.0012781 | |
0.0012761 | |
0.0012430 | |
0.0012206 | |
0.0012017 | |
0.0012321 | |
0.0012356 | |
0.0012578 | |
0.0012325 | |
0.0012261 | |
0.0012160 | |
0.0011690 | |
0.0012068 | |
0.0011562 | |
0.0011036 | |
0.0010792 | |
0.0010999 | |
0.0011546 | |
0.0011596 | |
0.0012125 | |
0.0013028 | |
0.0012857 | |
0.0011946 | |
0.0011493 | |
0.0011408 | |
0.0011360 | |
0.0011209 | |
0.0011235 | |
0.0011046 | |
0.0011057 | |
0.0011057 | |
0.0010925 | |
0.0011063 | |
0.0011101 | |
0.0011240 | |
0.0011224 | |
0.0011179 | |
0.0011096 | |
0.0011088 | |
0.0011107 | |
0.0011107 | |
0.0011103 | |
0.0011197 | |
0.0011372 | |
0.0011379 | |
0.0011325 | |
0.0011440 | |
0.0011441 | |
0.0011471 | |
0.0011321 | |
0.0011118 | |
0.0011416 | |
0.0011551 | |
0.0011733 | |
0.0011790 | |
0.0011466 | |
0.0011582 | |
0.0011698 | |
0.0011614 | |
0.0011418 | |
0.0011579 | |
0.0011541 | |
0.0011611 | |
0.0011479 | |
0.0011575 | |
0.0011649 | |
0.0011664 | |
0.0011717 | |
0.0011747 | |
0.0011909 | |
0.0011707 | |
0.0011782 | |
0.0011859 | |
0.0011913 | |
0.0011962 | |
0.0012024 | |
0.0011972 | |
0.0011848 | |
0.0011802 | |
0.0011735 | |
0.0011742 | |
0.0011774 | |
0.0011764 | |
0.0011801 | |
0.0011881 | |
0.0011854 | |
0.0011894 | |
0.0011897 | |
0.0011925 | |
0.0011961 | |
0.0012026 | |
0.0012026 | |
0.0012213 | |
0.0012309 | |
0.0012313 | |
0.0012279 | |
0.0012235 | |
0.0012031 | |
0.0012073 | |
0.0012077 | |
0.0012071 | |
0.0012115 | |
0.0012109 | |
0.0012099 | |
0.0012147 | |
0.0012095 | |
0.0012186 | |
0.0012133 | |
0.0012200 | |
0.0012054 | |
0.0012150 | |
0.0011983 | |
0.0012019 | |
0.0012134 | |
0.0012006 | |
0.0011948 | |
0.0011873 | |
0.0011911 | |
0.0011994 | |
0.0012072 | |
0.0011979 | |
0.0011979 | |
0.0011872 | |
0.0011839 | |
0.0011826 | |
0.0011826 | |
0.0011991 | |
0.0011942 | |
0.0011966 | |
0.0011946 | |
0.0012113 | |
0.0011947 | |
0.0012003 | |
0.0011908 | |
0.0011887 | |
0.0012005 | |
0.0011985 | |
0.0011899 | |
0.0011838 | |
0.0012127 | |
0.0012192 | |
0.0012117 | |
0.0012214 | |
0.0012075 | |
0.0012160 | |
0.0012052 | |
0.0012084 | |
0.0012230 | |
0.0012533 | |
0.0012590 | |
0.0012514 | |
0.0012307 | |
0.0012391 | |
0.0012054 | |
0.0012049 | |
0.0011755 | |
0.0011588 | |
0.0011553 | |
0.0011331 | |
0.0011296 | |
0.0011383 | |
0.0011359 | |
0.0011129 | |
0.0011142 | |
0.0011190 | |
0.0011155 | |
0.0010840 | |
0.0010796 | |
0.0010886 | |
0.0010903 | |
0.0010507 | |
0.0010532 | |
0.0010612 | |
0.0010691 | |
0.0010631 | |
0.0010683 | |
0.0010814 | |
0.0010743 | |
0.0010683 | |
0.0010444 | |
0.0010634 | |
0.0010714 | |
0.0010589 | |
0.0010374 | |
0.0010161 | |
0.0010726 | |
0.0010740 | |
0.0010847 | |
0.0010822 | |
0.0010873 | |
0.0010831 | |
0.0010999 | |
0.0010902 | |
0.0011159 | |
0.0011244 | |
0.0011293 | |
0.0011330 | |
0.0011602 | |
0.0011685 | |
0.0011768 | |
0.0011690 | |
0.0011720 | |
0.0011277 | |
0.0011488 | |
0.0011808 | |
0.0011793 | |
0.0012000 | |
0.0011927 | |
0.0011957 | |
0.0011897 | |
0.0012032 | |
0.0011992 | |
0.0012103 | |
0.0012170 | |
0.0012260 | |
0.0012318 | |
0.0012290 | |
0.0012200 | |
0.0012067 | |
0.0012070 | |
0.0012065 | |
0.0012241 | |
0.0012262 | |
0.0012477 | |
0.0012614 | |
0.0012590 | |
0.0012673 | |
0.0012693 | |
0.0012697 | |
0.0012609 | |
0.0012377 | |
0.0012486 | |
0.0012478 | |
0.0012644 | |
0.0012563 | |
0.0012480 | |
0.0012300 | |
0.0012306 | |
0.0012322 | |
0.0012426 | |
0.0012504 | |
0.0012565 | |
0.0012663 | |
0.0012759 | |
0.0012545 | |
0.0012226 | |
0.0012144 | |
0.0012257 | |
0.0012312 | |
0.0012367 | |
0.0012683 | |
0.0012754 | |
0.0012962 | |
0.0013277 | |
0.0013172 | |
0.0013156 | |
0.0013229 | |
0.0013051 | |
0.0013033 | |
0.0012940 | |
0.0012859 |