История дневной ставки IEP /HRK с Среда, 17 Март 2004.
Максимально было достигнуто
1 Ирландский фунт = 9.7616 хорватская куна
минимум на
1 Ирландский фунт = 8.9353 хорватская куна
Date | IEP/HRK |
---|---|
9.5657 | |
9.5678 | |
9.5658 | |
9.5667 | |
9.5661 | |
9.5664 | |
9.5671 | |
9.5675 | |
9.5662 | |
9.5666 | |
9.5670 | |
9.5667 | |
9.5660 | |
9.5666 | |
9.5670 | |
9.5664 | |
9.5663 | |
9.5665 | |
9.5660 | |
9.5669 | |
9.5671 | |
9.5673 | |
9.5685 | |
9.5666 | |
9.5672 | |
9.5677 | |
9.5664 | |
9.5684 | |
9.5670 | |
9.5667 | |
9.5662 | |
9.5662 | |
9.5664 | |
9.5663 | |
9.5660 | |
9.5784 | |
9.5655 | |
9.5675 | |
9.5660 | |
9.5658 | |
9.5672 | |
9.5669 | |
9.5671 | |
9.5670 | |
9.5665 | |
9.5669 | |
9.5666 | |
9.5669 | |
9.5665 | |
9.5673 | |
9.5665 | |
9.5672 | |
9.5685 | |
9.5677 | |
9.5666 | |
9.5663 | |
9.5671 | |
9.5672 | |
9.5651 | |
9.5687 | |
9.5685 | |
9.5673 | |
9.5652 | |
9.5672 | |
9.5570 | |
9.5577 | |
9.5917 | |
9.5748 | |
9.5888 | |
9.5854 | |
9.5864 | |
9.5764 | |
9.5818 | |
9.5671 | |
9.5630 | |
9.5651 | |
9.5573 | |
9.5586 | |
9.5565 | |
9.5038 | |
9.5493 | |
9.5555 | |
9.5459 | |
9.5365 | |
9.5386 | |
9.4493 | |
9.5397 | |
9.5466 | |
9.5476 | |
9.5408 | |
9.5409 | |
9.5578 | |
9.5617 | |
9.5454 | |
9.5519 | |
9.5496 | |
9.6086 | |
9.5585 | |
9.5525 | |
9.5671 | |
9.6006 | |
9.6016 | |
9.6140 | |
9.5889 | |
9.6015 | |
9.6044 | |
9.5697 | |
9.5596 | |
9.5509 | |
9.5456 | |
9.5626 | |
9.5586 | |
9.5522 | |
9.5474 | |
9.5261 | |
9.5421 | |
9.5541 | |
9.5570 | |
9.5842 | |
9.5470 | |
9.5401 | |
9.5469 | |
9.5587 | |
9.5601 | |
9.5343 | |
9.5429 | |
9.5170 | |
9.5193 | |
9.5265 | |
9.4960 | |
9.5029 | |
9.5162 | |
9.5198 | |
9.5165 | |
9.5258 | |
9.5249 | |
9.5473 | |
9.5293 | |
9.5165 | |
9.5092 | |
9.5214 | |
9.5232 | |
9.5105 | |
9.5236 | |
9.5313 | |
9.5307 | |
9.5454 | |
9.5749 | |
9.5774 | |
9.6038 | |
9.6166 | |
9.6059 | |
9.6634 | |
9.6172 | |
9.6174 | |
9.6235 | |
9.6203 | |
9.6124 | |
9.6144 | |
9.5958 | |
9.6211 | |
9.6045 | |
9.5942 | |
9.6244 | |
9.5992 | |
9.5782 | |
9.5788 | |
9.5605 | |
9.5552 | |
9.5921 | |
9.6036 | |
9.6090 | |
9.6019 | |
9.6133 | |
9.6246 | |
9.6299 | |
9.6125 | |
9.6122 | |
9.5901 | |
9.5737 | |
9.5694 | |
9.5697 | |
9.5587 | |
9.5657 | |
9.5651 | |
9.4960 | |
9.4926 | |
9.5436 | |
9.5681 | |
9.5664 | |
9.5993 | |
9.6156 | |
9.6958 | |
9.6003 | |
9.6043 | |
9.6365 | |
9.6310 | |
9.5992 | |
9.6062 | |
9.6247 | |
9.5914 | |
9.5902 | |
9.6489 | |
9.6839 | |
9.6868 | |
9.6591 | |
9.6253 | |
9.5243 | |
9.5039 | |
9.4784 | |
9.4567 | |
9.4637 | |
9.4543 | |
9.4501 | |
9.4416 | |
9.4548 | |
9.4839 | |
9.4585 | |
9.4539 | |
9.4460 | |
9.4454 | |
9.4451 | |
9.4422 | |
9.4510 | |
9.4446 | |
9.4606 | |
9.4656 | |
9.4424 | |
9.4348 | |
9.4250 | |
9.4102 | |
9.4063 | |
9.3905 | |
9.3934 | |
9.4014 | |
9.3886 | |
9.3780 | |
9.3822 | |
9.4873 | |
9.3691 | |
9.3822 | |
9.3860 | |
9.3886 | |
9.3929 | |
9.3935 | |
9.4050 | |
9.4187 | |
9.4178 | |
9.4250 | |
9.4334 | |
9.4086 | |
9.4116 | |
9.4175 | |
9.4608 | |
9.4464 | |
9.4289 | |
9.4303 | |
9.4186 | |
9.4139 | |
9.4141 | |
9.4368 | |
9.4331 | |
9.4155 | |
9.4064 | |
9.4147 | |
9.4299 | |
9.4310 | |
9.4423 | |
9.4260 | |
9.4297 | |
9.4244 | |
9.4011 | |
9.3791 | |
9.3840 | |
9.4312 | |
9.4327 | |
9.4287 | |
9.4449 | |
9.4365 | |
9.4372 | |
9.4141 | |
9.4022 | |
9.4370 | |
9.4259 | |
9.4297 | |
9.4234 | |
9.4376 | |
9.4451 | |
9.4180 | |
9.4257 | |
9.4215 | |
9.3971 | |
9.3967 | |
9.3858 | |
9.4107 | |
9.3782 | |
9.4012 | |
9.3724 | |
9.3698 | |
9.3727 | |
9.3919 | |
9.3737 | |
9.3746 | |
9.3940 | |
9.4101 | |
9.4165 | |
9.4131 | |
9.4370 | |
9.4222 | |
9.4504 | |
9.4368 | |
9.4477 | |
9.4616 | |
9.4467 | |
9.4561 | |
9.4386 | |
9.4230 | |
9.4426 | |
9.4385 | |
9.4496 | |
9.4447 | |
9.5888 | |
9.5761 | |
9.5765 | |
9.5935 | |
9.5940 | |
9.6050 | |
9.5888 | |
9.5329 | |
9.5324 | |
9.5268 | |
9.5191 | |
9.5029 | |
9.4931 | |
9.4437 | |
9.4162 | |
9.4144 | |
9.4023 | |
9.3909 | |
9.3993 | |
9.4131 | |
9.4108 | |
9.4102 | |
9.3969 | |
9.4270 | |
9.4172 | |
9.4171 | |
9.4066 | |
9.3934 | |
9.4150 | |
9.4420 | |
9.4333 | |
9.4204 | |
9.4799 | |
9.4725 | |
9.4315 | |
9.4396 | |
9.4306 | |
9.4432 | |
9.3971 | |
9.4344 | |
9.4034 | |
9.4293 | |
9.4513 | |
9.4526 | |
9.4538 | |
9.4912 | |
9.5237 | |
9.5554 | |
9.6073 | |
9.5878 | |
9.5814 | |
9.5618 | |
9.5567 | |
9.5653 | |
9.5618 | |
9.5681 | |
9.5313 | |
9.5389 | |
9.5287 | |
9.5237 | |
9.5220 | |
9.5309 | |
9.5161 | |
9.5246 | |
9.5359 | |
9.5045 | |
9.5209 | |
9.5020 | |
9.4995 | |
9.5121 | |
9.4881 | |
9.4995 | |
9.5004 | |
9.5130 | |
9.4892 | |
9.5329 | |
9.5432 | |
9.5308 | |
9.5757 | |
9.4882 | |
9.5127 | |
9.4979 | |
9.5098 | |
9.5126 | |
9.5115 | |
9.5047 | |
9.5097 | |
9.5138 | |
9.5416 | |
9.5593 | |
9.5455 | |
9.5916 | |
9.6260 | |
9.6757 | |
9.6608 | |
9.6721 | |
9.7135 | |
9.7407 | |
9.7302 | |
9.7231 | |
9.7136 | |
9.6876 | |
9.6934 | |
9.7050 | |
9.6783 | |
9.7178 | |
9.6660 | |
9.6709 | |
9.6640 | |
9.5229 | |
9.5333 | |
9.5675 | |
9.5607 | |
9.5604 | |
9.6221 | |
9.5881 | |
9.6153 | |
9.5340 | |
9.5412 | |
9.5317 | |
9.5660 | |
9.5266 | |
9.5051 | |
9.5285 | |
9.5665 | |
9.5998 | |
9.5951 | |
9.6072 | |
9.6139 | |
9.6245 | |
9.6039 | |
9.6778 | |
9.6363 | |
9.6351 | |
9.5991 | |
9.5841 | |
9.5708 | |
9.5469 | |
9.5240 | |
9.4868 | |
9.5274 | |
9.5066 | |
9.5357 | |
9.4863 | |
9.5294 | |
9.4685 | |
9.5393 | |
9.4703 | |
9.4968 | |
9.4769 | |
9.5108 | |
9.5593 | |
9.4950 | |
9.5050 | |
9.5007 | |
9.4864 | |
9.5166 | |
9.4668 | |
9.3713 | |
9.4755 | |
9.4706 | |
9.3780 | |
9.4034 | |
9.3907 | |
9.4038 | |
9.4186 | |
9.4625 | |
9.4619 | |
9.4371 | |
9.4100 | |
9.3490 | |
9.3517 | |
9.3498 | |
9.3270 | |
9.3557 | |
9.3530 | |
9.4036 | |
9.3743 | |
9.3953 | |
9.3836 | |
9.4147 | |
9.4121 | |
9.4288 | |
9.4195 | |
9.4194 | |
9.4202 | |
9.3955 | |
9.4134 | |
9.3805 | |
9.3832 | |
9.3661 | |
9.4658 | |
9.3787 | |
9.4200 | |
9.3735 | |
9.3723 | |
9.3333 | |
9.3067 | |
9.2987 | |
9.3466 | |
9.2744 | |
9.2502 | |
9.2543 | |
9.2387 | |
9.2828 | |
9.2660 | |
9.2139 | |
9.2225 | |
9.1827 | |
9.1640 | |
9.2271 | |
9.2218 | |
9.1644 | |
9.1701 | |
9.1303 | |
9.1118 | |
9.1142 | |
9.1602 | |
9.1974 | |
9.2197 | |
9.2108 | |
9.2216 | |
9.1546 | |
9.2006 | |
9.2346 | |
9.2337 | |
9.2285 | |
9.1955 | |
9.2229 | |
9.2449 | |
9.1911 | |
9.2068 | |
9.2268 | |
9.2412 | |
9.2797 | |
9.2914 | |
9.2936 | |
9.2631 | |
9.2606 | |
9.2322 | |
9.2707 | |
9.2773 | |
9.2332 | |
9.2450 | |
9.2481 | |
9.2820 | |
9.2856 | |
9.2761 | |
9.2344 | |
9.2051 | |
9.1397 | |
9.1829 | |
9.2125 | |
9.2271 | |
9.2343 | |
9.2692 | |
9.3235 | |
9.3206 | |
9.3730 | |
9.2880 | |
9.2758 | |
9.2759 | |
9.3756 | |
9.2927 | |
9.3149 | |
9.3147 | |
9.3293 | |
9.2540 | |
9.2282 | |
9.1676 | |
9.2999 | |
9.3218 | |
9.2616 | |
9.3878 | |
9.3431 | |
9.4749 | |
9.4036 | |
9.3778 | |
9.4730 | |
9.3984 | |
9.4824 | |
9.5022 | |
9.4184 | |
9.4767 | |
9.3713 | |
9.4156 | |
9.4072 | |
9.4434 | |
9.4010 | |
9.4796 | |
9.3863 | |
9.3121 | |
9.2764 | |
9.2395 | |
9.1810 | |
9.1755 | |
9.1784 | |
9.0771 | |
9.0908 | |
9.0653 | |
9.0145 | |
9.0127 | |
9.1565 | |
9.0760 | |
9.0294 | |
8.9800 | |
9.0648 | |
9.1134 | |
9.0408 | |
9.0230 | |
9.0652 | |
9.1018 | |
9.1714 | |
9.1241 | |
9.1771 | |
9.1722 | |
9.1768 | |
9.2080 | |
9.2164 | |
9.1887 | |
9.2036 | |
9.2084 | |
9.1633 | |
9.2104 | |
9.2038 | |
9.1831 | |
9.2623 | |
9.2268 | |
9.2283 | |
9.2193 | |
9.2019 | |
9.2386 | |
9.2212 | |
9.2156 | |
9.2086 | |
9.2491 | |
9.2318 | |
9.2504 | |
9.2474 | |
9.2338 | |
9.1845 | |
9.2310 | |
9.2906 | |
9.3271 | |
9.3233 | |
9.2442 | |
9.2967 | |
9.2805 | |
9.2840 | |
9.3101 | |
9.3152 | |
9.3339 | |
9.3181 | |
9.3190 | |
9.3426 | |
9.3253 | |
9.2855 | |
9.3095 | |
9.2797 | |
9.2582 | |
9.2982 | |
9.3037 | |
9.2889 | |
9.2942 | |
9.2970 | |
9.2527 | |
9.2604 | |
9.3063 | |
9.2503 | |
9.2449 | |
9.2627 | |
9.2893 | |
9.2996 | |
9.3228 | |
9.3241 | |
9.3312 | |
9.2884 | |
9.2961 | |
9.2908 | |
9.3257 | |
9.3722 | |
9.4023 | |
9.3927 | |
9.3765 | |
9.4193 | |
9.4058 | |
9.3501 | |
9.3600 | |
9.3094 | |
9.3402 | |
9.3637 | |
9.3415 | |
9.3808 | |
9.3785 | |
9.3728 | |
9.2967 | |
9.3280 | |
9.3160 | |
9.3194 | |
9.3425 | |
9.3471 | |
9.3655 | |
9.3019 | |
9.3367 | |
9.2881 | |
9.3444 | |
9.3535 | |
9.3752 | |
9.3889 | |
9.4114 | |
9.3976 | |
9.4245 | |
9.4569 | |
9.3546 | |
9.3358 | |
9.2870 | |
9.2626 | |
9.2361 | |
9.2386 | |
9.2095 | |
9.1974 | |
9.1820 | |
9.1887 | |
9.1951 | |
9.2304 | |
9.2014 | |
9.2211 | |
9.2044 | |
9.2128 | |
9.3006 | |
9.2191 | |
9.2132 | |
9.3023 | |
9.2854 | |
9.3822 | |
9.2956 | |
9.3599 | |
9.2898 | |
9.3321 | |
9.3031 | |
9.2856 | |
9.2876 | |
9.2888 | |
9.2878 | |
9.3067 | |
9.3313 | |
9.3784 | |
9.3862 | |
9.3612 | |
9.3719 | |
9.3705 | |
9.4076 | |
9.4195 | |
9.3838 | |
9.4760 | |
9.3434 | |
9.3201 | |
9.3542 | |
9.3529 | |
9.3759 | |
9.3584 | |
9.3791 | |
9.4162 | |
9.4707 | |
9.4414 | |
9.4125 | |
9.4533 | |
9.3628 | |
9.3701 | |
9.3386 | |
9.3646 | |
9.2680 | |
9.2632 | |
9.2793 | |
9.3105 | |
9.2992 | |
9.2949 | |
9.2694 | |
9.2815 | |
9.3123 | |
9.2874 | |
9.3025 | |
9.2944 | |
9.3097 | |
9.3327 | |
9.3963 | |
9.3888 | |
9.3906 | |
9.4122 | |
9.4118 | |
9.4840 | |
9.4398 | |
9.4859 | |
9.5273 | |
9.5498 | |
9.5405 | |
9.5270 | |
9.5373 | |
9.6099 | |
9.5281 | |
9.6073 | |
9.6797 | |
9.7034 | |
9.5347 | |
9.5767 | |
9.5913 | |
9.6264 | |
9.6035 | |
9.6012 | |
9.6283 | |
9.5030 | |
9.4945 | |
9.5277 | |
9.5717 | |
9.6530 | |
9.5986 | |
9.4143 | |
9.3791 | |
9.3834 | |
9.3712 | |
9.3592 | |
9.3351 | |
9.3536 | |
9.3547 | |
9.3652 | |
9.3684 | |
9.3715 | |
9.3221 | |
9.3456 | |
9.3592 | |
9.4253 | |
9.4127 | |
9.3315 | |
9.3732 | |
9.4228 | |
9.4302 | |
9.4614 | |
9.6306 | |
9.5027 | |
9.4743 | |
9.5030 | |
9.3996 | |
9.4236 |