История дневной ставки ILS /KZT с Понедельник, 8 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 161.2556 казахский тенге
минимум на
1 новый израильский шекель = 26.0786 казахский тенге
Date | ILS/KZT |
---|---|
118.0956 | |
119.3618 | |
120.6575 | |
121.5498 | |
123.6412 | |
123.5661 | |
124.0833 | |
126.4262 | |
123.0417 | |
124.1086 | |
122.4797 | |
124.1856 | |
122.8994 | |
118.9192 | |
120.2754 | |
122.3129 | |
127.1923 | |
127.2080 | |
125.2111 | |
123.6335 | |
124.1582 | |
123.8683 | |
124.1191 | |
120.5060 | |
119.1306 | |
116.6566 | |
117.5141 | |
119.2184 | |
120.9025 | |
124.2652 | |
124.3343 | |
123.9307 | |
121.3376 | |
120.3127 | |
121.9186 | |
119.6930 | |
120.2597 | |
121.1605 | |
121.4527 | |
121.6576 | |
122.3263 | |
119.7754 | |
121.1356 | |
123.8233 | |
124.1138 | |
124.3824 | |
119.6356 | |
119.3918 | |
121.3479 | |
123.1192 | |
122.3448 | |
124.5157 | |
124.6449 | |
123.3756 | |
126.0364 | |
121.8996 | |
122.0152 | |
125.0702 | |
128.1701 | |
131.5896 | |
132.7833 | |
137.3716 | |
135.9470 | |
133.2888 | |
131.9493 | |
131.8558 | |
135.2337 | |
136.5976 | |
138.2515 | |
136.9792 | |
133.4475 | |
134.5973 | |
130.9780 | |
132.8426 | |
132.4368 | |
134.4974 | |
133.0706 | |
133.9172 | |
135.9694 | |
138.7739 | |
140.6235 | |
138.5627 | |
142.7854 | |
143.8233 | |
145.3690 | |
144.1195 | |
142.9624 | |
139.0402 | |
141.3684 | |
135.7968 | |
133.4341 | |
134.9219 | |
129.6720 | |
126.3033 | |
130.1724 | |
126.8657 | |
126.3955 | |
127.6921 | |
127.9917 | |
132.1376 | |
136.4183 | |
158.2005 | |
157.9283 | |
154.9920 | |
152.7987 | |
132.9530 | |
132.2683 | |
134.8084 | |
136.7538 | |
137.4656 | |
140.0164 | |
138.7099 | |
139.8687 | |
139.4866 | |
138.4935 | |
140.0700 | |
138.3815 | |
138.2249 | |
140.4871 | |
138.9519 | |
137.8598 | |
137.1592 | |
132.9258 | |
132.2767 | |
131.6477 | |
132.0469 | |
132.6942 | |
132.8826 | |
132.8137 | |
132.7393 | |
132.8302 | |
131.8134 | |
131.7856 | |
132.5004 | |
131.7246 | |
130.9168 | |
129.6027 | |
130.6802 | |
130.6675 | |
130.9865 | |
130.9337 | |
131.7061 | |
131.5953 | |
131.8749 | |
131.6306 | |
130.4415 | |
131.1756 | |
132.3350 | |
132.9514 | |
132.0565 | |
131.5462 | |
129.0200 | |
127.4810 | |
127.5569 | |
126.5168 | |
125.8811 | |
126.6241 | |
127.6919 | |
128.6860 | |
128.2110 | |
128.7530 | |
128.4879 | |
130.1246 | |
132.1099 | |
131.2743 | |
130.3547 | |
129.4211 | |
128.5474 | |
129.6132 | |
128.8205 | |
127.0553 | |
127.3782 | |
128.2710 | |
127.6000 | |
126.7472 | |
126.4761 | |
126.4739 | |
126.5796 | |
124.4452 | |
122.1832 | |
124.3925 | |
125.4997 | |
125.2100 | |
123.4612 | |
123.0030 | |
122.9756 | |
123.8459 | |
121.5333 | |
121.1401 | |
119.9634 | |
117.8045 | |
117.5397 | |
117.2208 | |
116.4320 | |
115.0838 | |
116.6621 | |
117.5469 | |
118.2449 | |
119.8912 | |
121.2830 | |
123.1207 | |
120.5750 | |
119.3854 | |
122.4574 | |
125.7037 | |
119.7839 | |
115.6685 | |
109.6199 | |
109.5044 | |
109.9502 | |
110.0664 | |
110.6532 | |
110.5408 | |
110.1472 | |
108.9369 | |
109.1699 | |
109.6799 | |
110.4607 | |
110.2676 | |
110.0046 | |
111.2527 | |
111.3332 | |
111.4273 | |
112.1287 | |
110.9811 | |
110.4776 | |
109.7504 | |
110.0970 | |
111.0178 | |
110.9095 | |
111.8781 | |
110.0030 | |
108.9416 | |
109.2836 | |
109.6567 | |
109.6939 | |
109.8210 | |
111.6007 | |
110.8323 | |
109.3153 | |
108.8798 | |
108.2302 | |
107.5785 | |
107.1663 | |
105.1157 | |
106.2792 | |
107.1513 | |
105.9633 | |
105.4689 | |
105.7897 | |
106.2028 | |
106.1080 | |
105.5882 | |
105.6338 | |
106.4818 | |
106.1849 | |
104.9411 | |
104.2494 | |
104.4283 | |
104.6737 | |
103.7774 | |
104.3462 | |
104.0350 | |
102.9017 | |
105.7502 | |
103.2142 | |
102.5478 | |
103.5323 | |
101.4030 | |
102.8305 | |
98.5030 | |
98.4778 | |
98.7301 | |
100.3080 | |
100.0185 | |
99.1236 | |
101.2684 | |
100.8841 | |
99.3560 | |
99.5594 | |
101.0531 | |
102.4206 | |
100.2114 | |
99.1063 | |
103.6920 | |
106.0414 | |
101.2474 | |
99.2867 | |
98.8136 | |
98.4898 | |
94.1202 | |
94.7417 | |
94.8074 | |
94.4562 | |
94.7564 | |
93.0931 | |
93.6666 | |
93.2638 | |
93.3710 | |
93.0420 | |
92.2497 | |
92.2284 | |
91.3532 | |
91.3740 | |
91.1055 | |
92.3737 | |
93.0553 | |
91.0971 | |
90.6203 | |
91.2276 | |
92.1744 | |
93.2691 | |
92.7633 | |
91.6009 | |
90.9840 | |
92.5156 | |
93.2606 | |
94.7349 | |
94.9549 | |
96.7074 | |
95.8922 | |
95.5594 | |
95.4629 | |
95.8682 | |
95.1805 | |
95.3948 | |
94.8184 | |
94.4418 | |
93.9107 | |
95.0497 | |
94.5444 | |
95.9647 | |
95.5126 | |
97.2985 | |
96.6888 | |
97.2886 | |
96.4857 | |
96.3408 | |
94.9297 | |
93.0241 | |
91.5821 | |
93.0496 | |
91.9041 | |
91.5933 | |
91.8535 | |
90.9417 | |
91.9887 | |
91.9945 | |
92.2831 | |
91.2718 | |
89.4934 | |
88.2465 | |
87.3422 | |
86.5618 | |
86.7941 | |
88.4314 | |
87.4387 | |
85.3512 | |
84.9541 | |
85.2996 | |
86.1795 | |
87.3330 | |
87.1125 | |
86.8404 | |
85.7044 | |
85.0846 | |
85.9128 | |
86.0272 | |
86.0789 | |
86.3821 | |
87.2920 | |
87.0204 | |
86.1757 | |
86.6869 | |
87.1335 | |
86.7570 | |
86.5339 | |
87.9502 | |
88.4073 | |
87.9057 | |
89.6329 | |
89.1886 | |
87.4843 | |
85.5984 | |
86.8653 | |
87.5717 | |
88.9856 | |
89.7761 | |
89.7489 | |
89.6663 | |
93.9756 | |
89.5170 | |
89.6626 | |
90.4833 | |
90.8376 | |
92.1666 | |
89.5872 | |
88.0030 | |
86.9518 | |
87.5413 | |
87.1143 | |
87.0627 | |
86.6164 | |
87.4366 | |
87.0928 | |
86.4860 | |
87.3862 | |
87.0765 | |
87.5068 | |
88.6089 | |
88.2129 | |
89.8307 | |
90.7040 | |
89.9699 | |
89.8098 | |
88.1195 | |
88.1714 | |
89.5184 | |
90.0730 | |
93.2607 | |
93.4722 | |
92.9901 | |
95.0697 | |
91.5214 | |
88.4718 | |
87.0576 | |
84.5934 | |
86.4110 | |
80.9963 | |
79.3312 | |
78.9272 | |
79.0540 | |
78.9570 | |
78.1351 | |
72.5553 | |
71.8972 | |
71.8763 | |
71.7479 | |
69.9312 | |
68.8106 | |
69.1458 | |
67.9748 | |
61.5700 | |
61.2361 | |
50.7497 | |
49.3650 | |
49.4410 | |
49.6708 | |
49.5295 | |
48.8863 | |
49.4912 | |
49.4019 | |
49.2845 | |
49.0775 | |
48.4544 | |
48.3083 | |
48.0494 | |
47.9479 | |
48.4416 | |
48.1660 | |
47.7752 | |
47.6031 | |
47.2357 | |
46.5697 | |
47.1982 | |
46.8605 | |
46.7954 | |
46.1188 | |
46.3356 | |
46.3568 | |
47.4321 | |
47.9073 | |
47.6721 | |
46.9948 | |
46.1637 | |
46.8916 | |
46.5338 | |
46.2764 | |
46.7041 | |
46.6333 | |
46.6511 | |
45.8320 | |
46.3806 | |
46.9270 | |
47.2769 | |
47.5950 | |
47.7639 | |
48.0093 | |
48.6170 | |
48.7106 | |
49.3727 | |
49.4643 | |
49.6772 | |
50.0490 | |
50.5154 | |
51.0235 | |
51.0777 | |
51.8601 | |
52.5156 | |
53.3816 | |
53.5480 | |
53.6741 | |
53.6870 | |
53.5889 | |
53.4436 | |
53.2867 | |
53.0796 | |
53.0659 | |
52.8845 | |
52.6270 | |
52.7324 | |
52.6897 | |
52.6599 | |
52.5189 | |
52.3689 | |
52.5177 | |
52.2282 | |
52.2040 | |
52.3837 | |
52.6447 | |
52.4388 | |
52.5329 | |
52.4283 | |
44.0914 | |
44.1926 | |
44.1477 | |
44.4157 | |
44.4803 | |
44.3148 | |
44.1869 | |
44.2741 | |
44.0642 | |
43.9340 | |
44.1230 | |
43.7564 | |
43.1053 | |
43.5212 | |
43.3863 | |
43.7279 | |
43.7822 | |
43.5739 | |
43.4612 | |
43.4894 | |
43.4553 | |
43.4295 | |
43.3827 | |
42.2362 | |
42.4334 | |
42.2075 | |
42.7404 | |
43.2747 | |
43.1892 | |
42.8261 | |
42.8557 | |
42.4605 | |
41.5664 | |
41.6968 | |
41.7495 | |
42.0308 | |
41.7172 | |
41.1199 | |
40.7445 | |
41.2213 | |
41.9059 | |
42.3889 | |
42.0638 | |
41.6459 | |
41.5411 | |
41.6451 | |
41.4057 | |
41.7111 | |
40.8401 | |
40.8973 | |
40.3374 | |
40.6357 | |
40.8277 | |
40.7346 | |
40.9288 | |
40.4142 | |
40.4213 | |
40.4101 | |
39.8661 | |
40.2863 | |
40.2135 | |
39.8167 | |
39.2135 | |
39.4231 | |
38.7988 | |
38.1773 | |
38.4034 | |
38.6701 | |
38.6761 | |
39.4570 | |
39.3991 | |
38.8749 | |
38.3944 | |
38.3166 | |
38.4713 | |
37.6740 | |
37.1766 | |
37.0621 | |
37.0130 | |
36.9175 | |
37.6270 | |
37.1246 | |
37.1197 | |
37.5510 | |
37.7867 | |
38.1433 | |
38.0690 | |
38.5873 | |
38.4113 | |
38.1709 | |
38.3068 | |
38.6810 | |
38.6804 | |
38.8933 | |
39.3624 | |
39.2773 | |
39.2615 | |
39.5183 | |
39.6540 | |
39.6705 | |
39.3356 | |
39.1230 | |
38.9835 | |
39.1566 | |
39.7198 | |
39.8417 | |
39.9479 | |
39.4639 | |
39.3290 | |
38.4661 | |
38.6633 | |
38.9073 | |
39.1854 | |
39.0461 | |
39.2310 | |
39.6042 | |
38.9311 | |
39.5407 | |
39.8013 | |
40.1422 | |
40.9840 | |
40.5660 | |
40.7214 | |
40.2514 | |
39.3834 | |
39.6543 | |
39.7380 | |
39.5060 | |
40.4610 | |
40.7400 | |
40.9409 | |
41.5859 | |
41.2348 | |
42.7424 | |
42.8957 | |
42.3678 | |
42.3942 | |
42.9460 | |
42.4071 | |
42.2609 | |
42.6537 | |
43.0761 | |
42.0519 | |
41.3297 | |
41.3287 | |
42.2178 | |
43.2072 | |
42.6529 | |
42.3883 | |
42.2384 | |
42.0285 | |
41.1397 | |
41.2607 | |
41.1080 | |
40.4809 | |
40.2121 | |
40.5436 | |
39.8501 | |
39.7869 | |
39.5523 | |
40.5802 | |
41.3794 | |
41.1324 | |
41.5938 | |
41.0424 | |
40.8881 | |
40.8350 | |
40.6380 | |
40.1207 | |
40.6014 | |
40.2036 | |
40.7790 | |
40.7341 | |
40.9121 | |
41.6692 | |
41.0446 | |
40.6878 | |
40.1321 | |
39.6288 | |
39.0554 | |
39.0402 | |
38.5444 | |
38.6989 | |
38.7562 | |
39.1769 | |
39.2238 | |
38.2166 | |
38.2257 | |
38.0707 | |
37.9171 | |
37.9773 | |
38.4182 | |
38.4648 | |
37.9322 | |
37.9337 | |
38.4114 | |
38.8931 | |
40.1078 | |
39.4538 | |
39.9897 | |
39.5390 | |
39.6387 | |
39.8186 | |
40.0675 | |
39.2602 | |
39.5478 | |
38.8736 | |
38.9547 | |
39.1881 | |
39.4515 | |
39.6913 | |
39.6911 | |
39.7720 | |
40.1685 | |
40.1975 | |
39.5309 | |
39.1660 | |
39.1363 | |
39.3081 | |
39.1100 | |
39.1467 | |
39.2271 | |
39.7689 | |
40.3066 | |
39.9637 | |
40.7856 | |
40.6505 | |
40.4239 | |
40.3300 | |
40.1441 | |
40.3714 | |
39.9549 | |
40.1156 | |
39.5981 | |
39.5882 | |
39.6229 | |
38.9978 | |
40.1056 | |
39.4935 | |
38.7295 | |
37.8447 | |
38.3513 | |
38.3012 | |
37.9998 | |
37.9089 | |
37.7059 | |
38.7394 | |
38.0178 | |
36.1218 | |
36.7978 | |
36.2114 | |
35.5611 | |
35.7007 | |
36.4477 | |
36.6808 | |
35.9521 | |
37.2811 | |
35.9026 | |
35.4359 | |
35.8186 | |
36.1984 | |
36.7469 | |
36.8081 | |
30.0352 | |
30.5925 | |
31.9326 | |
31.0590 | |
31.4621 | |
31.4077 | |
31.3974 | |
31.2377 | |
30.5863 | |
30.1534 | |
30.1052 | |
30.7072 | |
31.7662 | |
31.9775 | |
31.4114 | |
31.9517 | |
33.1860 | |
34.5252 | |
34.6572 | |
34.5227 | |
33.2229 | |
33.3190 | |
33.1894 | |
34.0838 | |
33.6553 | |
33.6391 | |
33.9037 | |
34.5984 | |
34.8732 | |
36.0172 | |
37.0577 | |
36.1202 | |
35.8271 | |
35.5768 | |
36.1237 | |
36.9149 | |
36.3677 | |
35.8035 | |
35.0409 | |
35.0270 | |
34.6988 | |
34.8522 | |
34.0780 | |
33.1064 | |
34.0505 | |
34.5377 | |
35.3051 | |
33.7789 | |
33.0546 | |
33.5534 | |
33.3795 | |
33.4048 | |
33.6038 | |
32.6400 | |
31.7598 | |
32.3523 | |
31.5956 | |
31.3902 | |
31.1645 | |
30.0141 | |
31.0132 | |
31.4672 | |
31.1649 | |
30.7433 | |
30.4836 | |
30.5330 | |
30.3020 | |
29.7931 | |
29.9024 | |
30.1988 | |
30.3348 | |
30.1290 | |
29.7268 | |
29.5674 | |
30.2345 | |
30.4644 | |
29.7897 | |
29.6651 | |
28.8937 | |
28.6115 | |
28.8423 | |
28.4350 | |
28.8655 | |
28.8483 | |
28.8413 | |
29.5800 | |
29.1295 | |
30.0305 | |
30.2051 | |
30.0352 | |
30.2855 | |
29.7226 | |
29.8209 | |
29.6735 | |
30.0860 | |
29.8791 | |
29.6972 | |
29.2577 | |
29.3023 | |
29.3615 | |
29.5043 | |
29.3960 | |
29.7342 | |
29.3765 | |
29.3863 | |
29.6767 | |
29.7571 | |
29.6971 | |
29.4803 | |
30.2063 | |
30.5769 | |
30.5189 | |
30.3288 | |
30.2261 | |
29.7794 | |
29.7573 | |
29.7721 | |
29.6357 | |
29.7928 | |
29.8571 | |
29.9539 | |
29.9895 | |
29.5305 | |
29.3843 | |
29.0796 | |
28.6938 | |
28.7350 | |
28.4627 | |
28.6875 | |
28.0157 | |
27.7010 | |
26.9413 | |
26.3941 | |
26.2528 | |
26.9066 | |
26.7683 | |
26.7712 | |
26.8185 | |
26.8443 | |
26.7867 | |
26.9395 | |
27.0217 | |
27.1537 | |
27.8225 | |
27.7430 | |
27.1946 | |
27.9861 | |
27.9400 | |
27.5377 | |
27.3242 | |
27.3200 | |
27.3103 | |
27.5584 | |
27.6480 | |
27.8939 | |
27.9312 | |
28.0427 | |
28.4657 | |
28.7601 | |
28.9036 | |
28.9526 | |
29.0240 | |
29.1469 | |
29.0387 | |
29.1167 | |
28.8846 | |
28.6344 | |
28.2928 | |
28.3126 | |
28.6262 | |
28.8798 | |
28.8346 | |
28.9210 | |
29.0318 | |
28.8987 | |
29.1895 | |
29.4878 | |
29.5286 | |
30.0657 | |
29.7812 | |
30.0946 | |
29.8349 | |
30.1203 | |
30.0633 | |
29.8456 | |
29.7637 | |
29.7385 | |
29.5703 | |
29.8384 | |
29.8046 | |
30.1118 | |
29.9232 | |
30.1178 | |
29.8776 | |
30.0839 | |
29.7834 | |
30.0875 | |
30.3123 | |
29.8629 | |
29.9555 | |
30.1634 | |
30.1047 | |
30.2443 | |
30.1156 | |
30.0183 | |
29.8805 | |
29.8083 | |
29.8278 | |
29.7079 | |
29.6478 | |
29.7499 | |
29.8061 | |
29.7542 | |
29.8547 | |
29.9731 | |
29.9658 | |
29.8498 | |
29.8823 | |
29.7536 | |
29.6812 | |
29.6125 | |
29.6894 | |
29.6726 | |
29.8649 | |
29.7005 | |
30.0106 | |
30.0890 | |
29.8921 | |
30.2052 | |
30.1813 | |
30.1286 | |
30.1112 | |
30.1143 | |
29.8148 | |
29.9651 | |
30.1814 | |
30.1600 | |
30.1616 | |
30.0152 | |
30.3584 | |
30.3768 | |
30.4089 | |
30.0647 | |
29.9700 | |
30.0528 | |
29.7761 | |
29.9430 | |
29.7527 | |
30.1412 | |
30.1771 | |
30.4784 | |
30.6010 | |
30.5742 | |
30.7158 | |
30.9301 | |
30.8602 | |
30.9787 |