История дневной ставки ILS /TOP с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 новый израильский шекель = 0.7401 тонганская паанга
минимум на
1 новый израильский шекель = 0.4178 тонганская паанга
Date | ILS/TOP |
---|---|
0.6254 | |
0.6338 | |
0.6356 | |
0.6445 | |
0.6483 | |
0.6526 | |
0.6484 | |
0.6493 | |
0.6625 | |
0.6479 | |
0.6588 | |
0.6466 | |
0.6459 | |
0.6469 | |
0.6284 | |
0.6255 | |
0.6323 | |
0.6469 | |
0.6472 | |
0.6413 | |
0.6363 | |
0.6332 | |
0.6383 | |
0.6389 | |
0.6204 | |
0.6152 | |
0.5957 | |
0.5919 | |
0.5996 | |
0.6047 | |
0.6219 | |
0.6265 | |
0.6262 | |
0.6291 | |
0.6251 | |
0.6290 | |
0.6293 | |
0.6347 | |
0.6410 | |
0.6432 | |
0.6412 | |
0.6396 | |
0.6358 | |
0.6385 | |
0.6494 | |
0.6475 | |
0.6548 | |
0.6343 | |
0.6378 | |
0.6428 | |
0.6445 | |
0.6464 | |
0.6524 | |
0.6460 | |
0.6449 | |
0.6538 | |
0.6578 | |
0.6442 | |
0.6568 | |
0.6628 | |
0.6717 | |
0.6674 | |
0.6893 | |
0.6823 | |
0.6782 | |
0.6676 | |
0.6744 | |
0.6784 | |
0.6797 | |
0.6880 | |
0.6878 | |
0.6821 | |
0.6919 | |
0.6855 | |
0.6875 | |
0.6822 | |
0.6983 | |
0.6850 | |
0.6874 | |
0.6867 | |
0.6909 | |
0.7019 | |
0.6936 | |
0.7093 | |
0.7113 | |
0.7069 | |
0.7091 | |
0.6952 | |
0.6818 | |
0.6862 | |
0.6750 | |
0.6695 | |
0.6829 | |
0.6793 | |
0.6725 | |
0.6931 | |
0.6897 | |
0.6949 | |
0.6907 | |
0.6751 | |
0.6896 | |
0.6905 | |
0.7029 | |
0.6922 | |
0.6896 | |
0.7138 | |
0.7012 | |
0.6952 | |
0.7104 | |
0.7152 | |
0.7151 | |
0.7292 | |
0.7275 | |
0.7308 | |
0.7317 | |
0.7226 | |
0.7330 | |
0.7218 | |
0.7208 | |
0.7324 | |
0.7273 | |
0.7218 | |
0.7176 | |
0.6996 | |
0.6989 | |
0.7023 | |
0.7034 | |
0.7063 | |
0.7031 | |
0.7001 | |
0.6989 | |
0.7027 | |
0.7081 | |
0.6992 | |
0.7011 | |
0.7017 | |
0.6945 | |
0.6842 | |
0.6870 | |
0.6914 | |
0.6877 | |
0.6902 | |
0.6870 | |
0.6874 | |
0.6869 | |
0.6934 | |
0.6855 | |
0.6912 | |
0.6978 | |
0.6997 | |
0.6959 | |
0.6937 | |
0.6918 | |
0.6872 | |
0.6881 | |
0.6848 | |
0.6862 | |
0.6944 | |
0.7026 | |
0.7076 | |
0.7041 | |
0.6987 | |
0.6991 | |
0.7075 | |
0.7133 | |
0.7085 | |
0.7073 | |
0.7005 | |
0.7000 | |
0.7014 | |
0.6920 | |
0.6849 | |
0.6831 | |
0.6846 | |
0.6816 | |
0.6822 | |
0.6854 | |
0.6816 | |
0.6774 | |
0.6683 | |
0.6561 | |
0.6642 | |
0.6724 | |
0.6758 | |
0.6730 | |
0.6710 | |
0.6683 | |
0.6678 | |
0.6673 | |
0.6669 | |
0.6638 | |
0.6612 | |
0.6642 | |
0.6634 | |
0.6509 | |
0.6548 | |
0.6551 | |
0.6535 | |
0.6593 | |
0.6572 | |
0.6573 | |
0.6636 | |
0.6549 | |
0.6563 | |
0.6583 | |
0.6585 | |
0.6460 | |
0.6273 | |
0.6550 | |
0.6685 | |
0.6776 | |
0.6753 | |
0.6779 | |
0.6730 | |
0.6651 | |
0.6645 | |
0.6622 | |
0.6591 | |
0.6604 | |
0.6612 | |
0.6572 | |
0.6644 | |
0.6683 | |
0.6695 | |
0.6709 | |
0.6626 | |
0.6584 | |
0.6575 | |
0.6539 | |
0.6619 | |
0.6628 | |
0.6697 | |
0.6624 | |
0.6527 | |
0.6557 | |
0.6577 | |
0.6591 | |
0.6562 | |
0.6649 | |
0.6605 | |
0.6484 | |
0.6429 | |
0.6435 | |
0.6390 | |
0.6360 | |
0.6354 | |
0.6348 | |
0.6368 | |
0.6340 | |
0.6364 | |
0.6407 | |
0.6396 | |
0.6366 | |
0.6303 | |
0.6388 | |
0.6353 | |
0.6321 | |
0.6095 | |
0.6226 | |
0.6274 | |
0.6259 | |
0.6240 | |
0.6263 | |
0.6237 | |
0.6221 | |
0.6224 | |
0.6142 | |
0.6209 | |
0.6155 | |
0.6120 | |
0.6085 | |
0.6085 | |
0.5998 | |
0.6123 | |
0.6152 | |
0.6177 | |
0.6187 | |
0.6209 | |
0.6228 | |
0.6216 | |
0.6296 | |
0.6326 | |
0.6334 | |
0.6353 | |
0.6456 | |
0.6452 | |
0.6443 | |
0.6394 | |
0.6360 | |
0.6323 | |
0.6252 | |
0.6234 | |
0.6312 | |
0.6341 | |
0.6366 | |
0.6388 | |
0.6290 | |
0.6339 | |
0.6274 | |
0.6351 | |
0.6384 | |
0.6416 | |
0.6420 | |
0.6319 | |
0.6147 | |
0.6241 | |
0.6268 | |
0.6294 | |
0.6275 | |
0.6327 | |
0.6321 | |
0.6365 | |
0.6480 | |
0.6398 | |
0.6362 | |
0.6316 | |
0.6279 | |
0.6364 | |
0.6507 | |
0.6571 | |
0.6612 | |
0.6543 | |
0.6513 | |
0.6527 | |
0.6537 | |
0.6520 | |
0.6602 | |
0.6539 | |
0.6434 | |
0.6403 | |
0.6430 | |
0.6433 | |
0.6371 | |
0.6385 | |
0.6349 | |
0.6290 | |
0.6288 | |
0.6292 | |
0.6290 | |
0.6133 | |
0.6251 | |
0.6098 | |
0.6114 | |
0.6065 | |
0.6173 | |
0.6230 | |
0.6289 | |
0.6342 | |
0.6415 | |
0.6438 | |
0.6431 | |
0.6470 | |
0.6482 | |
0.6465 | |
0.6486 | |
0.6437 | |
0.6433 | |
0.6421 | |
0.6343 | |
0.6329 | |
0.6267 | |
0.6299 | |
0.6315 | |
0.6368 | |
0.6256 | |
0.6115 | |
0.6137 | |
0.6074 | |
0.6017 | |
0.6053 | |
0.6031 | |
0.6039 | |
0.6032 | |
0.6032 | |
0.6066 | |
0.6097 | |
0.5856 | |
0.5981 | |
0.5943 | |
0.5905 | |
0.5947 | |
0.5912 | |
0.5902 | |
0.5854 | |
0.5861 | |
0.5863 | |
0.5893 | |
0.5877 | |
0.5998 | |
0.5982 | |
0.5980 | |
0.5962 | |
0.5983 | |
0.5950 | |
0.5915 | |
0.5876 | |
0.5887 | |
0.5968 | |
0.5838 | |
0.5745 | |
0.5775 | |
0.5658 | |
0.5697 | |
0.5831 | |
0.5870 | |
0.5883 | |
0.5795 | |
0.5908 | |
0.5874 | |
0.5835 | |
0.5831 | |
0.5869 | |
0.5859 | |
0.5836 | |
0.5798 | |
0.5779 | |
0.5719 | |
0.5697 | |
0.5747 | |
0.5771 | |
0.5738 | |
0.5841 | |
0.5757 | |
0.5734 | |
0.5577 | |
0.5625 | |
0.5659 | |
0.5740 | |
0.5691 | |
0.5788 | |
0.5798 | |
0.5699 | |
0.5706 | |
0.5677 | |
0.5647 | |
0.5709 | |
0.5707 | |
0.5788 | |
0.5841 | |
0.5778 | |
0.5688 | |
0.5507 | |
0.5588 | |
0.5567 | |
0.5765 | |
0.5766 | |
0.5818 | |
0.5846 | |
0.5881 | |
0.5747 | |
0.5658 | |
0.5652 | |
0.5744 | |
0.5729 | |
0.5490 | |
0.5456 | |
0.5451 | |
0.5319 | |
0.5228 | |
0.5278 | |
0.5249 | |
0.5216 | |
0.5193 | |
0.5147 | |
0.5078 | |
0.5167 | |
0.5112 | |
0.5069 | |
0.5049 | |
0.5029 | |
0.4993 | |
0.5126 | |
0.5191 | |
0.5186 | |
0.5126 | |
0.4979 | |
0.5074 | |
0.5028 | |
0.4992 | |
0.5017 | |
0.5048 | |
0.5009 | |
0.4909 | |
0.5044 | |
0.5161 | |
0.5183 | |
0.5271 | |
0.5198 | |
0.5222 | |
0.5251 | |
0.5261 | |
0.5327 | |
0.5290 | |
0.5242 | |
0.5189 | |
0.5183 | |
0.5238 | |
0.5181 | |
0.5260 | |
0.5327 | |
0.5464 | |
0.5374 | |
0.5398 | |
0.5375 | |
0.5361 | |
0.5381 | |
0.5376 | |
0.5364 | |
0.5415 | |
0.5385 | |
0.5320 | |
0.5341 | |
0.5337 | |
0.5365 | |
0.5270 | |
0.5204 | |
0.5253 | |
0.5274 | |
0.5300 | |
0.5341 | |
0.5379 | |
0.5365 | |
0.5339 | |
0.5299 | |
0.5308 | |
0.5341 | |
0.5342 | |
0.5320 | |
0.5323 | |
0.5342 | |
0.5340 | |
0.5339 | |
0.5319 | |
0.5300 | |
0.5317 | |
0.5272 | |
0.5141 | |
0.5166 | |
0.5146 | |
0.5128 | |
0.5113 | |
0.5093 | |
0.5148 | |
0.5065 | |
0.5097 | |
0.5119 | |
0.5223 | |
0.5140 | |
0.5226 | |
0.5134 | |
0.5185 | |
0.5224 | |
0.5199 | |
0.5121 | |
0.5148 | |
0.5155 | |
0.5087 | |
0.5119 | |
0.4981 | |
0.4958 | |
0.4849 | |
0.4740 | |
0.4775 | |
0.4770 | |
0.4827 | |
0.4883 | |
0.4848 | |
0.4800 | |
0.4779 | |
0.4802 | |
0.4810 | |
0.4815 | |
0.4749 | |
0.4747 | |
0.4664 | |
0.4648 | |
0.4685 | |
0.4676 | |
0.4679 | |
0.4631 | |
0.4648 | |
0.4664 | |
0.4625 | |
0.4644 | |
0.4626 | |
0.4610 | |
0.4551 | |
0.4584 | |
0.4561 | |
0.4401 | |
0.4450 | |
0.4414 | |
0.4466 | |
0.4586 | |
0.4549 | |
0.4490 | |
0.4405 | |
0.4453 | |
0.4408 | |
0.4438 | |
0.4386 | |
0.4355 | |
0.4345 | |
0.4348 | |
0.4376 | |
0.4365 | |
0.4365 | |
0.4526 | |
0.4498 | |
0.4553 | |
0.4560 | |
0.4620 | |
0.4618 | |
0.4616 | |
0.4657 | |
0.4620 | |
0.4512 | |
0.4478 | |
0.4551 | |
0.4522 | |
0.4551 | |
0.4543 | |
0.4528 | |
0.4551 | |
0.4508 | |
0.4444 | |
0.4420 | |
0.4460 | |
0.4506 | |
0.4568 | |
0.4552 | |
0.4525 | |
0.4608 | |
0.4548 | |
0.4561 | |
0.4596 | |
0.4641 | |
0.4602 | |
0.4533 | |
0.4624 | |
0.4703 | |
0.4592 | |
0.4533 | |
0.4575 | |
0.4673 | |
0.4651 | |
0.4724 | |
0.4760 | |
0.4584 | |
0.4652 | |
0.4516 | |
0.4486 | |
0.4494 | |
0.4581 | |
0.4597 | |
0.4614 | |
0.4569 | |
0.4712 | |
0.4835 | |
0.5004 | |
0.4980 | |
0.5072 | |
0.5008 | |
0.5068 | |
0.5105 | |
0.5163 | |
0.5124 | |
0.4998 | |
0.5017 | |
0.5115 | |
0.5242 | |
0.5454 | |
0.5266 | |
0.5318 | |
0.5304 | |
0.5249 | |
0.5267 | |
0.5244 | |
0.5126 | |
0.5107 | |
0.5142 | |
0.5046 | |
0.5028 | |
0.4991 | |
0.5125 | |
0.5223 | |
0.5220 | |
0.5271 | |
0.5265 | |
0.5235 | |
0.5145 | |
0.5044 | |
0.5032 | |
0.5092 | |
0.5056 | |
0.5315 | |
0.5223 | |
0.5233 | |
0.5296 | |
0.5301 | |
0.5291 | |
0.5217 | |
0.5173 | |
0.5197 | |
0.5191 | |
0.5125 | |
0.5145 | |
0.5077 | |
0.5093 | |
0.5150 | |
0.5058 | |
0.5053 | |
0.5096 | |
0.5079 | |
0.5088 | |
0.5022 | |
0.5180 | |
0.5110 | |
0.5120 | |
0.5237 | |
0.5276 | |
0.5289 | |
0.5217 | |
0.5191 | |
0.5163 | |
0.5196 | |
0.5153 | |
0.5262 | |
0.4999 | |
0.5181 | |
0.5122 | |
0.5087 | |
0.5157 | |
0.5069 | |
0.5099 | |
0.5203 | |
0.5129 | |
0.5150 | |
0.5116 | |
0.5152 | |
0.5078 | |
0.5014 | |
0.5031 | |
0.5002 | |
0.5065 | |
0.5018 | |
0.4990 | |
0.5077 | |
0.5068 | |
0.5086 | |
0.5087 | |
0.5159 | |
0.5134 | |
0.5076 | |
0.5181 | |
0.5152 | |
0.5241 | |
0.5118 | |
0.5263 | |
0.5217 | |
0.5148 | |
0.5327 | |
0.5316 | |
0.5205 | |
0.5280 | |
0.5190 | |
0.5245 | |
0.5401 | |
0.5254 | |
0.5061 | |
0.5442 | |
0.5272 | |
0.5061 | |
0.5232 | |
0.5236 | |
0.5148 | |
0.5172 | |
0.5255 | |
0.5282 | |
0.5356 | |
0.5568 | |
0.5458 | |
0.5312 | |
0.5360 | |
0.5403 | |
0.5432 | |
0.5472 | |
0.5472 | |
0.5594 | |
0.5719 | |
0.5517 | |
0.5497 | |
0.5582 | |
0.5563 | |
0.5667 | |
0.5570 | |
0.5487 | |
0.5514 | |
0.5618 | |
0.5594 | |
0.5741 | |
0.5761 | |
0.5675 | |
0.5958 | |
0.5840 | |
0.5871 | |
0.5859 | |
0.5573 | |
0.5437 | |
0.5306 | |
0.5540 | |
0.5464 | |
0.5161 | |
0.5172 | |
0.5316 | |
0.5349 | |
0.5601 | |
0.5726 | |
0.5576 | |
0.5522 | |
0.5455 | |
0.5580 | |
0.5622 | |
0.5571 | |
0.5528 | |
0.5473 | |
0.5549 | |
0.5352 | |
0.5407 | |
0.5287 | |
0.4969 | |
0.5139 | |
0.5244 | |
0.5434 | |
0.5221 | |
0.5088 | |
0.5210 | |
0.5241 | |
0.5231 | |
0.5266 | |
0.5179 | |
0.4939 | |
0.5165 | |
0.5049 | |
0.5015 | |
0.4967 | |
0.4763 | |
0.4941 | |
0.4961 | |
0.4929 | |
0.4871 | |
0.4830 | |
0.4826 | |
0.4911 | |
0.4882 | |
0.4858 | |
0.5021 | |
0.5059 | |
0.5161 | |
0.4860 | |
0.4833 | |
0.4826 | |
0.4935 | |
0.4971 | |
0.4747 | |
0.4479 | |
0.4477 | |
0.4575 | |
0.4553 | |
0.4609 | |
0.4572 | |
0.4728 | |
0.4851 | |
0.4801 | |
0.4990 | |
0.4987 | |
0.5023 | |
0.5101 | |
0.5054 | |
0.5006 | |
0.4903 | |
0.4992 | |
0.4906 | |
0.4878 | |
0.4805 | |
0.4796 | |
0.4832 | |
0.4798 | |
0.4900 | |
0.4909 | |
0.4848 | |
0.4787 | |
0.4782 | |
0.4828 | |
0.4928 | |
0.4856 | |
0.4884 | |
0.4895 | |
0.4862 | |
0.4823 | |
0.4783 | |
0.4754 | |
0.4719 | |
0.4760 | |
0.4690 | |
0.4713 | |
0.4735 | |
0.4767 | |
0.4747 | |
0.4716 | |
0.4679 | |
0.4634 | |
0.4625 | |
0.4621 | |
0.4584 | |
0.4665 | |
0.4619 | |
0.4636 | |
0.4662 | |
0.4575 | |
0.4591 | |
0.4657 | |
0.4688 | |
0.4647 | |
0.4612 | |
0.4593 | |
0.4509 | |
0.4496 | |
0.4525 | |
0.4548 | |
0.4596 | |
0.4492 | |
0.4443 | |
0.4487 | |
0.4484 | |
0.4412 | |
0.4421 | |
0.4433 | |
0.4356 | |
0.4389 | |
0.4368 | |
0.4404 | |
0.4405 | |
0.4389 | |
0.4442 | |
0.4459 | |
0.4433 | |
0.4423 | |
0.4424 | |
0.4498 | |
0.4435 | |
0.4405 | |
0.4364 | |
0.4284 | |
0.4264 | |
0.4231 | |
0.4270 | |
0.4242 | |
0.4258 | |
0.4259 | |
0.4276 | |
0.4257 | |
0.4322 | |
0.4292 | |
0.4299 | |
0.4333 | |
0.4290 | |
0.4296 | |
0.4266 | |
0.4295 | |
0.4319 | |
0.4300 | |
0.4307 | |
0.4314 | |
0.4198 | |
0.4178 | |
0.4208 | |
0.4268 | |
0.4386 | |
0.4338 | |
0.4386 | |
0.4350 | |
0.4299 | |
0.4329 | |
0.4366 | |
0.4357 | |
0.4385 | |
0.4381 | |
0.4325 | |
0.4359 | |
0.4465 | |
0.4443 | |
0.4344 | |
0.4351 | |
0.4354 | |
0.4390 | |
0.4357 | |
0.4426 | |
0.4442 | |
0.4445 | |
0.4403 | |
0.4443 | |
0.4484 | |
0.4487 | |
0.4430 | |
0.4404 | |
0.4415 | |
0.4439 | |
0.4466 | |
0.4453 | |
0.4437 | |
0.4427 | |
0.4463 | |
0.4460 | |
0.4425 | |
0.4463 | |
0.4464 | |
0.4454 | |
0.4382 | |
0.4344 | |
0.4330 | |
0.4367 | |
0.4428 | |
0.4386 | |
0.4356 | |
0.4380 | |
0.4420 | |
0.4449 | |
0.4482 | |
0.4470 | |
0.4348 | |
0.4373 | |
0.4341 | |
0.4373 | |
0.4365 | |
0.4344 | |
0.4455 | |
0.4442 | |
0.4402 | |
0.4415 | |
0.4396 | |
0.4357 | |
0.4363 |