История дневной ставки IMP /THB с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Мэнкс фунт = 56.2427 таиландский бат
минимум на
1 Мэнкс фунт = 36.6450 таиландский бат
Date | IMP/THB |
---|---|
46.5105 | |
45.7899 | |
45.7759 | |
46.4619 | |
45.9191 | |
45.9585 | |
45.7913 | |
45.3877 | |
45.3838 | |
45.5989 | |
45.4619 | |
45.3153 | |
44.8450 | |
45.0584 | |
45.2558 | |
44.4664 | |
44.5583 | |
43.7705 | |
43.9212 | |
44.2233 | |
44.8164 | |
44.5202 | |
44.2470 | |
44.0157 | |
44.1932 | |
43.8592 | |
43.6954 | |
44.4648 | |
44.3282 | |
45.2266 | |
44.7811 | |
44.1805 | |
44.1837 | |
44.4261 | |
44.5267 | |
44.4305 | |
44.9016 | |
44.7039 | |
44.5561 | |
43.9615 | |
44.2957 | |
45.2143 | |
45.0875 | |
44.4670 | |
44.7754 | |
44.4710 | |
43.3579 | |
43.2273 | |
42.8710 | |
42.8474 | |
42.2854 | |
42.6556 | |
42.7053 | |
42.8750 | |
42.6794 | |
42.0050 | |
41.4758 | |
42.2177 | |
41.4043 | |
41.0698 | |
40.6070 | |
40.4826 | |
40.5033 | |
40.3226 | |
40.7273 | |
41.6055 | |
41.8785 | |
42.3602 | |
42.7870 | |
42.7478 | |
42.8366 | |
42.8876 | |
41.9368 | |
42.9308 | |
43.6571 | |
43.2002 | |
43.2285 | |
42.0894 | |
42.8691 | |
40.8668 | |
42.2543 | |
42.4200 | |
42.2811 | |
42.6397 | |
42.5172 | |
42.8746 | |
42.9388 | |
44.3057 | |
44.2260 | |
43.8408 | |
43.0936 | |
43.2510 | |
43.3907 | |
43.2617 | |
42.3801 | |
43.1256 | |
43.1203 | |
42.9274 | |
42.7640 | |
42.6927 | |
43.0855 | |
43.4166 | |
44.2485 | |
43.5035 | |
43.3094 | |
43.8274 | |
43.8720 | |
43.8641 | |
44.6413 | |
44.6455 | |
44.4800 | |
45.1492 | |
45.6508 | |
44.8425 | |
45.0646 | |
44.4068 | |
44.1601 | |
44.8820 | |
44.8292 | |
44.2503 | |
43.9318 | |
44.6492 | |
45.4829 | |
45.4946 | |
45.9598 | |
45.7526 | |
45.9746 | |
46.0179 | |
45.5749 | |
45.4855 | |
44.9480 | |
44.7161 | |
45.6273 | |
46.2325 | |
46.3427 | |
45.7627 | |
45.4899 | |
44.8985 | |
45.3624 | |
44.4752 | |
44.2903 | |
44.0269 | |
43.9093 | |
44.2021 | |
44.3571 | |
44.3578 | |
44.5504 | |
43.9475 | |
43.2743 | |
43.6712 | |
43.6615 | |
43.3368 | |
43.5987 | |
42.9668 | |
42.7826 | |
42.7238 | |
42.5989 | |
42.0890 | |
42.2039 | |
41.5967 | |
41.1919 | |
41.0012 | |
41.0205 | |
40.9150 | |
40.7863 | |
40.6011 | |
40.5846 | |
40.4221 | |
40.0863 | |
40.2907 | |
40.3651 | |
40.4456 | |
39.8551 | |
40.2741 | |
40.2133 | |
40.7106 | |
40.4096 | |
40.7128 | |
40.6604 | |
40.7031 | |
40.1549 | |
40.1998 | |
41.3093 | |
41.4931 | |
41.1778 | |
40.8401 | |
40.6826 | |
40.8303 | |
40.5317 | |
40.2397 | |
39.4123 | |
38.8210 | |
38.0153 | |
38.6943 | |
39.1392 | |
39.9929 | |
39.5416 | |
38.9825 | |
39.0656 | |
39.6952 | |
40.3208 | |
40.3538 | |
40.4203 | |
40.9676 | |
40.1086 | |
40.3858 | |
38.0220 | |
39.4722 | |
41.1257 | |
40.1611 | |
40.8974 | |
40.5614 | |
40.3970 | |
40.3926 | |
40.1064 | |
39.4641 | |
39.2306 | |
39.7245 | |
39.3165 | |
39.0581 | |
40.1035 | |
39.8456 | |
39.1688 | |
38.9900 | |
39.1003 | |
38.9863 | |
38.9429 | |
38.8773 | |
39.2585 | |
38.3484 | |
37.4522 | |
37.6189 | |
37.8914 | |
37.9358 | |
37.8463 | |
36.9672 | |
37.3984 | |
37.4470 | |
37.2233 | |
37.4808 | |
37.6863 | |
38.4771 | |
38.6631 | |
38.5662 | |
38.7809 | |
39.0479 | |
39.3193 | |
39.7728 | |
39.6699 | |
40.3570 | |
40.5382 | |
41.0339 | |
41.8065 | |
41.2624 | |
41.4097 | |
41.6590 | |
41.6389 | |
41.4380 | |
41.6728 | |
41.9946 | |
41.9263 | |
41.9700 | |
41.0516 | |
40.3343 | |
40.4300 | |
40.7626 | |
41.4946 | |
41.0064 | |
41.0970 | |
40.8317 | |
41.0788 | |
41.3557 | |
41.3545 | |
41.3183 | |
41.6621 | |
42.3334 | |
42.3348 | |
42.6203 | |
43.0157 | |
42.5977 | |
42.5496 | |
42.9563 | |
43.0757 | |
42.0897 | |
42.5224 | |
42.9357 | |
42.7494 | |
42.0887 | |
41.9420 | |
42.1770 | |
42.6133 | |
43.1821 | |
43.7292 | |
43.7930 | |
44.0386 | |
43.8552 | |
43.5950 | |
43.7268 | |
43.3198 | |
42.8153 | |
42.5979 | |
42.6079 | |
43.1822 | |
43.2750 | |
43.2016 | |
43.4361 | |
44.0007 | |
44.7284 | |
44.1666 | |
43.8738 | |
44.3170 | |
43.7658 | |
43.5087 | |
43.5046 | |
43.7073 | |
43.9227 | |
43.7598 | |
44.1196 | |
44.2392 | |
44.5388 | |
44.0275 | |
43.7272 | |
44.0023 | |
43.7871 | |
43.6760 | |
43.5186 | |
43.9355 | |
43.4573 | |
43.4635 | |
43.3967 | |
43.6122 | |
43.8875 | |
43.7987 | |
43.8505 | |
43.8545 | |
44.3724 | |
44.6305 | |
44.7177 | |
43.6274 | |
42.8525 | |
42.9375 | |
42.8852 | |
43.1244 | |
43.3983 | |
43.9352 | |
43.5198 | |
43.8923 | |
43.9655 | |
44.0176 | |
43.2225 | |
43.2796 | |
43.1496 | |
43.8924 | |
43.7415 | |
44.5763 | |
44.6057 | |
44.7840 | |
44.6428 | |
43.9482 | |
42.9909 | |
42.9389 | |
42.9532 | |
43.1638 | |
42.8305 | |
43.0555 | |
42.9171 | |
43.2259 | |
43.6131 | |
43.7073 | |
43.7204 | |
44.3156 | |
44.0046 | |
42.7253 | |
43.4856 | |
43.9684 | |
44.0101 | |
44.3396 | |
45.0552 | |
45.4643 | |
44.1655 | |
44.0508 | |
44.2873 | |
43.3973 | |
42.5980 | |
42.7561 | |
42.8230 | |
43.4294 | |
44.4266 | |
44.6359 | |
45.5028 | |
46.3607 | |
46.2414 | |
45.1814 | |
45.4174 | |
44.5999 | |
45.5726 | |
45.8495 | |
45.9690 | |
46.3725 | |
45.6122 | |
46.5765 | |
51.5449 | |
50.7002 | |
51.5355 | |
52.1995 | |
51.9875 | |
51.0140 | |
50.9024 | |
51.0584 | |
50.3969 | |
49.7478 | |
49.4880 | |
50.1836 | |
49.9182 | |
50.5094 | |
50.3370 | |
50.1031 | |
49.8065 | |
51.0714 | |
51.5325 | |
51.6724 | |
50.9595 | |
51.6539 | |
52.0478 | |
52.9972 | |
53.5349 | |
53.7614 | |
53.9433 | |
54.7028 | |
54.1874 | |
53.9877 | |
54.5134 | |
54.6712 | |
54.2582 | |
54.9033 | |
54.4785 | |
54.7438 | |
54.3009 | |
55.0035 | |
55.1004 | |
55.5283 | |
55.5929 | |
55.1504 | |
54.9867 | |
56.2427 | |
55.2784 | |
54.7343 | |
54.6382 | |
54.2587 | |
53.5550 | |
52.6717 | |
52.7834 | |
53.1516 | |
53.2730 | |
52.5464 | |
51.8409 | |
51.2032 | |
51.9361 | |
52.2995 | |
52.5074 | |
50.3201 | |
49.6257 | |
48.2889 | |
47.7690 | |
48.1766 | |
48.2584 | |
48.6668 | |
48.7839 | |
49.3055 | |
49.7113 | |
50.3279 | |
50.0778 | |
49.6338 | |
49.0260 | |
49.1189 | |
49.2247 | |
49.8895 | |
50.2785 | |
51.1431 | |
51.2676 | |
51.5284 | |
51.7048 | |
51.6261 | |
51.5344 | |
51.3114 | |
52.0315 | |
52.2222 | |
52.2615 | |
52.2006 | |
52.1114 | |
52.4379 | |
52.6017 | |
52.7753 | |
52.3842 | |
51.5722 | |
53.1018 | |
52.9757 | |
53.2685 | |
53.8884 | |
54.2116 | |
54.0325 | |
54.5504 | |
54.9132 | |
55.5191 | |
55.4978 | |
55.2491 |