Исторический индийская рупия / кувейтский динар

История дневной ставки INR /KWD с Четверг, 17 Май 2001.

Максимально было достигнуто

1 индийская рупия = 0.007195 кувейтский динар

минимум на

1 индийская рупия = 0.003993 кувейтский динар

История Цена KWD / INR

Date INR/KWD
0.004092
0.004081
0.004025
0.004023
0.004024
0.004125
0.004156
0.004172
0.004166
0.004131
0.004129
0.004175
0.004165
0.004152
0.004142
0.004150
0.004145
0.004131
0.004161
0.004153
0.004115
0.004144
0.004138
0.004127
0.004113
0.004104
0.004129
0.004111
0.004132
0.004167
0.004170
0.004188
0.004153
0.004155
0.004168
0.004165
0.004157
0.004121
0.004091
0.004085
0.004073
0.004091
0.004112
0.004092
0.004126
0.004076
0.004062
0.004052
0.004085
0.004080
0.004072
0.004088
0.004072
0.004087
0.004076
0.004067
0.004065
0.004106
0.004173
0.004078
0.004158
0.004098
0.004200
0.004246
0.004271
0.004264
0.004262
0.004248
0.004273
0.004290
0.004223
0.004252
0.004264
0.004284
0.004280
0.004245
0.004236
0.004221
0.004243
0.004292
0.004298
0.004275
0.004268
0.004277
0.004298
0.004289
0.004236
0.004235
0.004221
0.004215
0.004238
0.004267
0.004274
0.004430
0.004418
0.004440
0.004433
0.004409
0.004386
0.004348
0.004369
0.004399
0.004381
0.004357
0.004307
0.004381
0.004360
0.004364
0.004377
0.004380
0.004397
0.004401
0.004429
0.004354
0.004281
0.004287
0.004257
0.004255
0.004228
0.004267
0.004259
0.004279
0.004340
0.004361
0.004333
0.004248
0.004193
0.004314
0.004295
0.004239
0.004173
0.004170
0.004126
0.004116
0.004108
0.004098
0.004127
0.004164
0.004176
0.004173
0.004254
0.004330
0.004348
0.004334
0.004398
0.004410
0.004396
0.004424
0.004406
0.004402
0.004440
0.004446
0.004474
0.004507
0.004484
0.004433
0.004454
0.004489
0.004529
0.004505
0.004582
0.004625
0.004601
0.004629
0.004599
0.004622
0.004611
0.004625
0.004645
0.004665
0.004659
0.004703
0.004705
0.004733
0.004750
0.004717
0.004718
0.004706
0.004696
0.004695
0.004681
0.004643
0.004618
0.004678
0.004660
0.004646
0.004669
0.004617
0.004606
0.004617
0.004692
0.004711
0.004707
0.004731
0.004705
0.004705
0.004730
0.004701
0.004694
0.004705
0.004703
0.004677
0.004713
0.004703
0.004701
0.004712
0.004703
0.004704
0.004764
0.004730
0.004743
0.004725
0.004736
0.004732
0.004697
0.004688
0.004670
0.004617
0.004586
0.004582
0.004566
0.004574
0.004537
0.004499
0.004484
0.004495
0.004496
0.004499
0.004513
0.004513
0.004526
0.004486
0.004452
0.004471
0.004490
0.004536
0.004539
0.004512
0.004533
0.004549
0.004529
0.004526
0.004509
0.004518
0.004541
0.004505
0.004482
0.004523
0.004518
0.004524
0.004493
0.004502
0.004493
0.004485
0.004447
0.004461
0.004505
0.004504
0.004503
0.004477
0.004509
0.004509
0.004538
0.004533
0.004528
0.004528
0.004546
0.004513
0.004527
0.004488
0.004475
0.004366
0.004361
0.004367
0.004438
0.004467
0.004496
0.004490
0.004556
0.004580
0.004587
0.004571
0.004527
0.004550
0.004564
0.004593
0.004594
0.004578
0.004621
0.004661
0.004651
0.004661
0.004639
0.004564
0.004592
0.004555
0.004526
0.004554
0.004511
0.004632
0.004748
0.004726
0.004720
0.004775
0.004772
0.004778
0.004745
0.004752
0.004715
0.004718
0.004762
0.004764
0.004736
0.004723
0.004743
0.004764
0.004801
0.004847
0.004835
0.004799
0.004814
0.004775
0.004765
0.004797
0.004759
0.004755
0.004754
0.004774
0.004807
0.004771
0.004734
0.004633
0.004600
0.004626
0.004623
0.004718
0.004696
0.004713
0.004718
0.004739
0.004730
0.004725
0.004712
0.004727
0.004692
0.004681
0.004721
0.004692
0.004748
0.004703
0.004698
0.004662
0.004634
0.004648
0.004711
0.004689
0.004694
0.004707
0.004692
0.004694
0.004697
0.004770
0.004763
0.004814
0.004824
0.004701
0.004671
0.004635
0.004660
0.004668
0.004691
0.004700
0.004630
0.004604
0.004620
0.004539
0.004545
0.004560
0.004532
0.004522
0.004482
0.004600
0.004598
0.004535
0.004563
0.004561
0.004570
0.004625
0.004541
0.004531
0.004536
0.004487
0.004566
0.004584
0.004607
0.004610
0.004591
0.004521
0.004525
0.004509
0.004394
0.004311
0.004425
0.004506
0.004660
0.004675
0.004796
0.004783
0.004771
0.004710
0.004804
0.004753
0.004894
0.004918
0.005037
0.005147
0.005204
0.005209
0.005266
0.005251
0.005272
0.005221
0.005227
0.005256
0.005251
0.005257
0.005229
0.005163
0.005245
0.005213
0.005240
0.005289
0.005226
0.005243
0.005161
0.005125
0.005121
0.005118
0.005137
0.005169
0.005149
0.005065
0.005127
0.005146
0.005166
0.005202
0.005248
0.005301
0.005354
0.005365
0.005254
0.005195
0.005081
0.005080
0.005065
0.005081
0.005101
0.005074
0.005084
0.005043
0.005106
0.005035
0.005055
0.004910
0.005005
0.005032
0.005042
0.005077
0.005079
0.005181
0.005255
0.005275
0.005297
0.005396
0.005451
0.005472
0.005438
0.005551
0.005580
0.005590
0.005608
0.005653
0.005642
0.005664
0.005581
0.005574
0.005439
0.005324
0.005227
0.005265
0.005266
0.005254
0.005395
0.005326
0.005297
0.005471
0.005616
0.005645
0.005518
0.005627
0.005657
0.005643
0.005626
0.005769
0.005842
0.005934
0.005909
0.005972
0.006031
0.006071
0.006196
0.006181
0.006166
0.006183
0.006174
0.006116
0.006111
0.006126
0.006115
0.006109
0.006117
0.006125
0.006162
0.006197
0.006227
0.006225
0.006240
0.006238
0.006192
0.006160
0.006178
0.006170
0.006158
0.006219
0.006177
0.006171
0.006102
0.006143
0.006178
0.006217
0.006301
0.006248
0.006225
0.006258
0.006267
0.006144
0.006188
0.006251
0.006310
0.006329
0.006340
0.006390
0.006365
0.006384
0.006339
0.006286
0.006219
0.006185
0.006151
0.006190
0.006170
0.006223
0.006238
0.006132
0.006137
0.006192
0.006211
0.006291
0.006364
0.006265
0.006186
0.006277
0.006197
0.006395
0.006452
0.006509
0.006510
0.006444
0.006478
0.006482
0.006436
0.006348
0.006340
0.006318
0.006276
0.006247
0.006245
0.006158
0.006232
0.006227
0.006285
0.006324
0.006198
0.006171
0.006121
0.006071
0.006130
0.006137
0.006144
0.006186
0.006155
0.006106
0.006134
0.006209
0.006160
0.006040
0.005986
0.005964
0.005881
0.005898
0.005889
0.005914
0.005887
0.006022
0.006033
0.005958
0.005960
0.005868
0.005929
0.005985
0.005951
0.006047
0.006082
0.006208
0.006106
0.006071
0.005862
0.005852
0.005815
0.005842
0.005853
0.005820
0.005684
0.005746
0.005741
0.005673
0.005674
0.005882
0.006003
0.006049
0.006046
0.005953
0.005838
0.005807
0.005774
0.005722
0.005760
0.005746
0.005566
0.005482
0.005463
0.005518
0.005708
0.005588
0.005389
0.005487
0.005547
0.005611
0.005713
0.005885
0.005833
0.006011
0.006059
0.006123
0.006154
0.006352
0.006266
0.006241
0.006225
0.006192
0.006127
0.006167
0.006178
0.006187
0.006187
0.006253
0.006208
0.006278
0.006357
0.006565
0.006632
0.006658
0.006652
0.006659
0.006636
0.006655
0.006566
0.006715
0.006762
0.006842
0.006888
0.006902
0.006962
0.006943
0.006928
0.006964
0.006972
0.006942
0.006977
0.006944
0.006969
0.006962
0.006917
0.007035
0.007032
0.007052
0.007047
0.006991
0.007149
0.007107
0.007037
0.007076
0.006937
0.006925
0.006926
0.006879
0.006876
0.006965
0.006995
0.007002
0.007142
0.007125
0.007145
0.007109
0.007068
0.007097
0.007090
0.007138
0.007118
0.007138
0.007114
0.007113
0.007046
0.006956
0.006922
0.006775
0.006718
0.006682
0.006570
0.006552
0.006511
0.006560
0.006566
0.006571
0.006565
0.006548
0.006550
0.006527
0.006515
0.006521
0.006509
0.006472
0.006464
0.006497
0.006485
0.006438
0.006445
0.006450
0.006439
0.006380
0.006369
0.006331
0.006308
0.006304
0.006270
0.006260
0.006240
0.006221
0.006229
0.006211
0.006215
0.006217
0.006173
0.006196
0.006289
0.006287
0.006247
0.006314
0.006311
0.006323
0.006283
0.006360
0.006376
0.006515
0.006515
0.006505
0.006490
0.006531
0.006570
0.006544
0.006590
0.006580
0.006606
0.006576
0.006581
0.006608
0.006611
0.006629
0.006609
0.006607
0.006600
0.006574
0.006478
0.006490
0.006342
0.006308
0.006360
0.006385
0.006408
0.006372
0.006465
0.006470
0.006509
0.006526
0.006597
0.006649
0.006656
0.006672
0.006661
0.006655
0.006696
0.006715
0.006717
0.006733
0.006714
0.006708
0.006707
0.006710
0.006715
0.006706
0.006696
0.006699
0.006704
0.006714
0.006723
0.006719
0.006706
0.006686
0.006683
0.006688
0.006680
0.006684
0.006689
0.006714
0.006697
0.006697
0.006667
0.006688
0.006723
0.006686
0.006681
0.006691
0.006664
0.006728
0.006732
0.006720
0.006677
0.006763
0.006592
0.006550
0.006545
0.006538
0.006498
0.006463
0.006434
0.006437
0.006432
0.006418
0.006426
0.006391
0.006365
0.006365
0.006377
0.006357
0.006355
0.006366
0.006370
0.006394
0.006410
0.006437
0.006415
0.006431
0.006505
0.006536
0.006483
0.006508
0.006481
0.006554
0.006586
0.006720
0.006721
0.006741
0.006744
0.006693
0.006543
0.006546
0.006515
0.006511
0.006508
0.006515
0.006515
0.006510
0.006501
0.006485
0.006490
0.006449
0.006490
0.006391
0.006470
0.006465
0.006441
0.006440
0.006472
0.006511
0.006504
0.006477
0.006497
0.006475
0.006529
0.006421
0.006447
0.006477
0.006498
0.006568
0.006537
0.006532
0.006517
0.006495
0.006482
0.006490
0.006525
0.006466
0.006480
0.006425
0.006382
0.006381
0.006363
0.006446
0.006351
0.006332
0.006309
0.006318
0.006329
0.006320
0.006406
0.006323
0.006370
0.006336
0.006247
0.006279
0.006287
0.006273
0.006275
0.006253
0.006225
0.006240
0.006245
0.006240
0.006245
0.006259
0.006245
0.006248
0.006272
0.006263
0.006257
0.006221
0.006257
0.006257
0.006263
0.006245
0.006250
0.006238
0.006243
0.006245
0.006212
0.006239
0.006347
0.006195
0.006213
0.006171
0.006189
0.006129
0.006171
0.006195
0.006182
0.006200
0.006225
0.006210
0.006237
0.006240
0.006241
0.006229
0.006231
0.006249
0.006266
0.006270
0.006278
0.006295
0.006294
0.006304
0.006302
0.006321
0.006294
0.006318
0.006304
0.006342
0.006380
0.006376
0.006352
0.006364
0.006366
0.006405
0.006396
0.006399
0.006380
0.006379
0.006391
0.006370
0.006387
0.006380
0.006357
0.006362
0.006355
0.006378
0.006388
0.006386
0.006462
0.006485
0.006489
0.006489
0.006492
0.006516
0.006506
0.006516
0.006513
0.006534
0.006496
0.006548
0.006559
0.006548
0.006539
0.006555
0.006556