Исторический индийская рупия / Венесуэльский боливар
История дневной ставки INR /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 индийская рупия = 163 460 383 071.7839 Венесуэльский боливар
минимум на
1 индийская рупия = 77.0119 Венесуэльский боливар
| Date | INR/VEB |
|---|---|
| 3 167 826.8240 | |
| 3 134 165.3252 | |
| 3 167 173.7953 | |
| 3 139 101.1544 | |
| 3 150 261.5733 | |
| 3 139 158.8622 | |
| 3 150 387.1938 | |
| 3 155 503.1002 | |
| 3 154 984.8703 | |
| 3 157 285.3849 | |
| 3 157 654.5924 | |
| 3 146 280.3065 | |
| 3 141 423.1144 | |
| 3 135 839.1701 | |
| 3 127 903.4097 | |
| 3 105 635.6510 | |
| 3 111 792.4657 | |
| 3 123 430.6859 | |
| 3 136 119.1421 | |
| 3 131 713.8449 | |
| 3 120 785.4992 | |
| 3 125 238.5025 | |
| 3 162 507.5123 | |
| 3 163 650.8742 | |
| 3 177 038.0632 | |
| 3 164 115.6280 | |
| 3 180 137.8475 | |
| 3 172 935.6767 | |
| 3 192 825.6973 | |
| 3 190 785.5461 | |
| 3 153 771.8254 | |
| 3 158 731.3517 | |
| 3 170 931.4021 | |
| 3 161 036.0625 | |
| 3 141 153.7400 | |
| 3 132 032.7688 | |
| 3 127 970.6171 | |
| 3 151 415.3030 | |
| 3 165 568.6502 | |
| 3 122 057.3278 | |
| 3 132 163.7221 | |
| 3 171 708.3393 | |
| 3 175 577.1948 | |
| 3 170 662.8047 | |
| 3 164 623.9557 | |
| 3 162 143.0802 | |
| 3 170 307.7215 | |
| 3 138 881.9399 | |
| 3 144 512.2762 | |
| 3 151 442.7834 | |
| 3 154 998.3112 | |
| 3 126 880.3566 | |
| 3 153 925.0629 | |
| 3 148 950.6628 | |
| 3 177 466.7789 | |
| 3 150 933.0037 | |
| 3 137 477.7428 | |
| 3 131 073.9308 | |
| 3 140 790.2799 | |
| 3 163 940.1677 | |
| 3 155 909.2448 | |
| 3 148 869.8099 | |
| 3 144 732.3817 | |
| 3 147 905.2997 | |
| 3 141 674.2339 | |
| 3 158 705.4725 | |
| 3 168 785.0206 | |
| 3 214 885.1947 | |
| 3 266 295.6604 | |
| 3 257 557.3932 | |
| 3 275 330.8998 | |
| 3 287 877.1243 | |
| 3 279 636.6148 | |
| 3 273 905.9373 | |
| 3 274 202.7381 | |
| 3 314 035.3485 | |
| 3 303 227.3844 | |
| 3 353 779.5326 | |
| 3 352 750.4609 | |
| 3 362 191.2259 | |
| 3 348 612.5140 | |
| 3 326 438.0997 | |
| 3 348 830.5891 | |
| 3 315 774.8925 | |
| 3 306 594.7616 | |
| 3 310 341.0826 | |
| 3 304 017.5110 | |
| 3 293 285.3924 | |
| 3 339 992.1097 | |
| 3 305 191.4542 | |
| 3 307 285.9556 | |
| 3 326 437.5864 | |
| 3 349 507.4669 | |
| 3 316 796.5726 | |
| 3 303 007.3802 | |
| 3 310 382.8778 | |
| 3 342 198.0249 | |
| 3 354 489.8573 | |
| 3 386 670.4134 | |
| 3 362 619.3212 | |
| 3 299 023.2756 | |
| 3 299 551.0295 | |
| 3 273 188.5529 | |
| 3 301 917.7446 | |
| 3 319 387.6996 | |
| 3 281 644.7782 | |
| 3 312 753.0826 | |
| 3 324 649.8228 | |
| 3 314 952.0315 | |
| 3 331 728.1817 | |
| 3 345 318.6395 | |
| 3 346 985.2267 | |
| 3 303 052.0989 | |
| 3 282 339.2809 | |
| 3 275 909.8191 | |
| 3 295 482.3299 | |
| 3 304 058.9326 | |
| 3 348 934.2122 | |
| 3 343 285.4168 | |
| 3 328 375.5118 | |
| 3 282 530.6049 | |
| 3 267 156.9387 | |
| 3 267 613.0810 | |
| 3 268 568.7392 | |
| 3 299 423.9561 | |
| 3 318 347.2192 | |
| 3 318 156.0860 | |
| 3 310 312.6727 | |
| 3 321 080.0125 | |
| 3 325 708.2547 | |
| 3 295 930.3261 | |
| 3 288 956.5325 | |
| 3 286 848.5785 | |
| 3 274 618.7252 | |
| 3 282 709.0149 | |
| 3 251 749.3588 | |
| 3 266 277.6760 | |
| 3 286 192.1934 | |
| 3 266 696.6842 | |
| 3 275 933.1354 | |
| 3 293 296.0579 | |
| 3 299 452.2394 | |
| 3 306 330.7413 | |
| 3 301 197.6418 | |
| 3 284 272.3988 | |
| 3 282 877.4108 | |
| 3 276 241.0276 | |
| 3 230 740.8018 | |
| 3 230 657.9931 | |
| 3 245 854.9156 | |
| 3 324 964.8072 | |
| 3 365 433.2496 | |
| 3 354 954.5711 | |
| 3 326 080.0773 | |
| 3 297 837.8954 | |
| 3 313 656.1927 | |
| 3 311 172.1593 | |
| 3 308 980.3967 | |
| 3 305 923.0843 | |
| 3 303 151.3347 | |
| 3 305 696.6801 | |
| 3 280 379.6024 | |
| 3 290 588.1263 | |
| 3 263 168.2005 | |
| 3 250 927.0158 | |
| 3 280 371.1266 | |
| 3 283 424.4581 | |
| 3 293 029.7110 | |
| 3 292 248.5152 | |
| 3 273 739.3204 | |
| 3 311 408.3737 | |
| 3 310 910.5067 | |
| 3 315 618.4908 | |
| 3 348 916.1492 | |
| 3 341 358.0275 | |
| 3 357 228.0435 | |
| 3 343 792.2609 | |
| 3 346 050.1293 | |
| 3 348 480.8649 | |
| 3 341 865.6812 | |
| 3 332 743.9705 | |
| 3 328 156.3029 | |
| 3 284 458.7005 | |
| 3 304 011.6801 | |
| 3 276 866.7734 | |
| 3 301 404.1568 | |
| 3 338 362.2653 | |
| 3 327 196.2094 | |
| 3 361 977.5656 | |
| 3 343 773.7338 | |
| 3 305 870.7911 | |
| 3 287 625.2822 | |
| 3 332 074.1037 | |
| 3 350 354.6504 | |
| 3 360 531.5868 | |
| 3 355 363.8489 | |
| 3 364 642.4186 | |
| 3 372 070.0413 | |
| 3 350 333.3309 | |
| 163 460 383 071.7839 | |
| 3 313 655.6534 | |
| 3 362 479.9043 | |
| 3 360 943.8143 | |
| 3 375 438.7583 | |
| 3 387 278.9586 | |
| 3 349 361.5241 | |
| 3 450 171.9314 | |
| 3 525 145.7111 | |
| 3 559 353.3714 | |
| 3 565 333.4225 | |
| 3 535 988.4825 | |
| 3 533 238.4993 | |
| 3 544 062.4449 | |
| 3 554 350.9591 | |
| 3 491 528.8822 | |
| 3 516 558.8943 | |
| 3 536 064.2042 | |
| 3 545 774.3982 | |
| 3 553 278.9338 | |
| 3 515 331.3925 | |
| 3 526 594.1004 | |
| 3 504 287.7728 | |
| 3 534 208.5537 | |
| 3 564 443.9141 | |
| 3 564 639.6428 | |
| 3 556 773.8982 | |
| 3 561 461.2612 | |
| 3 579 760.5510 | |
| 3 601 830.1227 | |
| 3 582 615.7113 | |
| 3 538 354.7626 | |
| 3 528 571.2484 | |
| 3 548 820.4394 | |
| 3 517 762.9802 | |
| 3 533 207.7569 | |
| 3 533 164.8128 | |
| 3 530 863.9506 | |
| 3 663 456.5551 | |
| 3 648 689.9416 | |
| 3 661 675.0911 | |
| 3 662 627.0920 | |
| 3 650 122.6530 | |
| 3 601 110.0331 | |
| 3 601 423.8777 | |
| 3 600 633.7855 | |
| 3 616 341.0850 | |
| 3 618 741.5644 | |
| 3 606 755.7762 | |
| 3 554 978.9248 | |
| 3 609 678.0459 | |
| 3 586 447.3715 | |
| 3 587 125.6482 | |
| 3 597 339.4359 | |
| 3 594 176.6519 | |
| 3 624 023.4602 | |
| 3 620 303.0509 | |
| 3 634 209.9851 | |
| 3 580 769.4119 | |
| 3 517 334.2058 | |
| 3 512 692.6631 | |
| 3 491 870.6587 | |
| 3 519 309.5654 | |
| 3 471 819.0290 | |
| 3 494 849.5852 | |
| 3 510 786.0338 | |
| 3 509 126.1658 | |
| 3 559 947.1478 | |
| 3 577 170.8906 | |
| 3 573 085.0053 | |
| 3 504 890.3787 | |
| 3 477 185.9609 | |
| 3 553 971.7665 | |
| 3 550 793.3443 | |
| 3 483 904.7434 | |
| 3 463 875.2895 | |
| 3 427 212.9321 | |
| 3 405 812.8509 | |
| 3 394 631.4539 | |
| 3 366 304.1901 | |
| 3 381 898.3820 | |
| 3 398 922.5056 | |
| 3 407 242.2290 | |
| 3 417 880.1743 | |
| 3 418 740.3446 | |
| 3 493 012.1123 | |
| 3 533 957.2065 | |
| 3 532 439.0229 | |
| 3 548 570.3109 | |
| 3 001 533.6459 | |
| 2 504 190.2706 | |
| 1 733 176.7175 | |
| 1 749 234.6732 | |
| 1 675 176.4511 | |
| 1 394 459.1210 | |
| 1 171 448.6822 | |
| 1 170 352.1269 | |
| 1 184 015.2933 | |
| 1 192 746.0123 | |
| 1 170 184.0452 | |
| 1 150 296.1792 | |
| 1 036 569.9484 | |
| 1 024 496.4202 | |
| 1 035 480.2834 | |
| 1 005 662.0933 | |
| 905 873.0619 | |
| 759 980.8346 | |
| 760 276.3588 | |
| 673 487.6173 | |
| 559 693.7571 | |
| 612 391.1847 | |
| 446 655.4543 | |
| 388 492.9226 | |
| 386 707.8884 | |
| 156.0685 | |
| 156.9309 | |
| 155.9678 | |
| 154.2606 | |
| 157.5407 | |
| 154.6380 | |
| 155.5678 | |
| 155.4915 | |
| 155.2606 | |
| 155.2089 | |
| 154.3864 | |
| 153.9534 | |
| 152.3020 | |
| 153.1566 | |
| 154.3048 | |
| 152.0195 | |
| 152.6798 | |
| 152.9585 | |
| 155.1657 | |
| 156.3937 | |
| 156.1138 | |
| 155.8230 | |
| 154.7774 | |
| 155.6392 | |
| 156.7144 | |
| 153.8897 | |
| 154.9048 | |
| 154.8817 | |
| 154.7506 | |
| 154.0626 | |
| 154.8689 | |
| 155.2346 | |
| 155.0276 | |
| 154.8812 | |
| 155.5392 | |
| 154.6902 | |
| 155.5789 | |
| 155.0899 | |
| 155.4783 | |
| 154.3258 | |
| 154.6151 | |
| 154.1386 | |
| 153.3983 | |
| 153.4187 | |
| 152.8459 | |
| 150.9249 | |
| 149.7941 | |
| 149.5337 | |
| 149.5389 | |
| 149.5126 | |
| 147.9571 | |
| 146.1128 | |
| 145.7574 | |
| 147.2580 | |
| 145.4437 | |
| 147.4678 | |
| 147.0109 | |
| 147.2611 | |
| 148.4359 | |
| 145.5402 | |
| 145.0848 | |
| 146.1959 | |
| 147.5625 | |
| 149.5870 | |
| 149.1269 | |
| 149.3401 | |
| 149.1767 | |
| 149.9775 | |
| 150.2346 | |
| 149.9378 | |
| 148.7858 | |
| 149.1845 | |
| 150.5918 | |
| 148.2303 | |
| 148.2454 | |
| 149.0919 | |
| 149.3023 | |
| 149.4992 | |
| 147.7954 | |
| 106.1261 | |
| 106.2864 | |
| 106.0886 | |
| 105.8057 | |
| 106.9098 | |
| 105.7514 | |
| 106.5435 | |
| 105.8535 | |
| 106.8522 | |
| 107.4092 | |
| 107.3721 | |
| 107.2495 | |
| 107.2091 | |
| 107.0557 | |
| 107.7962 | |
| 106.7630 | |
| 106.9552 | |
| 78.6228 | |
| 78.7111 | |
| 77.0930 | |
| 77.0652 | |
| 77.4978 | |
| 78.2407 | |
| 78.0416 | |
| 78.1989 | |
| 78.2907 | |
| 79.1026 | |
| 79.8987 | |
| 80.0275 | |
| 79.6403 | |
| 78.9608 | |
| 79.2870 | |
| 79.2827 | |
| 80.0276 | |
| 80.0863 |