История дневной ставки IQD /BZD с Среда, 17 Март 2004.
Максимально было достигнуто
1 иракский динар = 0.0018258 белизский доллар
минимум на
1 иракский динар = 0.0006403 белизский доллар
Date | IQD/BZD |
---|---|
0.0015386 | |
0.0015385 | |
0.0015383 | |
0.0015388 | |
0.0015385 | |
0.0015386 | |
0.0015387 | |
0.0015388 | |
0.0015387 | |
0.0015386 | |
0.0015387 | |
0.0015386 | |
0.0015387 | |
0.0015384 | |
0.0015383 | |
0.0015385 | |
0.0015384 | |
0.0015399 | |
0.0015387 | |
0.0015399 | |
0.0015392 | |
0.0015398 | |
0.0015388 | |
0.0015392 | |
0.0015399 | |
0.0015387 | |
0.0015383 | |
0.0015385 | |
0.0015389 | |
0.0015386 | |
0.0015393 | |
0.0015387 | |
0.0015385 | |
0.0015374 | |
0.0015392 | |
0.0015391 | |
0.0015383 | |
0.0015393 | |
0.0015387 | |
0.0015391 | |
0.0015388 | |
0.0015387 | |
0.0015387 | |
0.0015381 | |
0.0015392 | |
0.0015386 | |
0.0015386 | |
0.0015387 | |
0.0015398 | |
0.0015390 | |
0.0015389 | |
0.0015386 | |
0.0013778 | |
0.0015270 | |
0.0013801 | |
0.0013736 | |
0.0013807 | |
0.0013809 | |
0.0013811 | |
0.0013811 | |
0.0013806 | |
0.0013814 | |
0.0013812 | |
0.0013811 | |
0.0013806 | |
0.0013811 | |
0.0013802 | |
0.0013811 | |
0.0013811 | |
0.0013809 | |
0.0013816 | |
0.0013810 | |
0.0013813 | |
0.0013809 | |
0.0013737 | |
0.0013781 | |
0.0013811 | |
0.0013804 | |
0.0013802 | |
0.0013802 | |
0.0013807 | |
0.0013806 | |
0.0013809 | |
0.0013812 | |
0.0013807 | |
0.0013809 | |
0.0013803 | |
0.0013812 | |
0.0013810 | |
0.0013812 | |
0.0013811 | |
0.0013811 | |
0.0013810 | |
0.0013811 | |
0.0013814 | |
0.0013807 | |
0.0013811 | |
0.0013810 | |
0.0013811 | |
0.0013814 | |
0.0013811 | |
0.0013807 | |
0.0013808 | |
0.0013728 | |
0.0013796 | |
0.0013807 | |
0.0013811 | |
0.0013811 | |
0.0013808 | |
0.0013804 | |
0.0013814 | |
0.0013811 | |
0.0013809 | |
0.0013811 | |
0.0013814 | |
0.0013807 | |
0.0013810 | |
0.0013813 | |
0.0013812 | |
0.0013811 | |
0.0013813 | |
0.0013808 | |
0.0013735 | |
0.0013812 | |
0.0013806 | |
0.0013806 | |
0.0013804 | |
0.0013805 | |
0.0013809 | |
0.0013808 | |
0.0013816 | |
0.0013814 | |
0.0013814 | |
0.0013816 | |
0.0013816 | |
0.0013816 | |
0.0013814 | |
0.0013815 | |
0.0013808 | |
0.0013816 | |
0.0013816 | |
0.0013805 | |
0.0013807 | |
0.0013809 | |
0.0013816 | |
0.0013803 | |
0.0013807 | |
0.0013717 | |
0.0013782 | |
0.0013803 | |
0.0013849 | |
0.0013803 | |
0.0013816 | |
0.0013807 | |
0.0013808 | |
0.0013800 | |
0.0013809 | |
0.0013815 | |
0.0013802 | |
0.0013816 | |
0.0013797 | |
0.0013806 | |
0.0013803 | |
0.0013807 | |
0.0013799 | |
0.0013807 | |
0.0013797 | |
0.0016895 | |
0.0016908 | |
0.0016903 | |
0.0016902 | |
0.0016908 | |
0.0016902 | |
0.0016910 | |
0.0016907 | |
0.0016807 | |
0.0016906 | |
0.0016884 | |
0.0016905 | |
0.0016937 | |
0.0016933 | |
0.0016910 | |
0.0016885 | |
0.0016885 | |
0.0016885 | |
0.0016841 | |
0.0016906 | |
0.0016898 | |
0.0016910 | |
0.0016896 | |
0.0016905 | |
0.0016906 | |
0.0016951 | |
0.0016939 | |
0.0016944 | |
0.0016936 | |
0.0016904 | |
0.0016885 | |
0.0016937 | |
0.0016941 | |
0.0016908 | |
0.0016918 | |
0.0016923 | |
0.0016655 | |
0.0016931 | |
0.0016901 | |
0.0016759 | |
0.0016900 | |
0.0016895 | |
0.0016928 | |
0.0016901 | |
0.0016905 | |
0.0016906 | |
0.0016885 | |
0.0016907 | |
0.0016904 | |
0.0016901 | |
0.0016906 | |
0.0016901 | |
0.0016910 | |
0.0016952 | |
0.0016906 | |
0.0016943 | |
0.0016906 | |
0.0016906 | |
0.0016894 | |
0.0016933 | |
0.0016906 | |
0.0016929 | |
0.0016884 | |
0.0016901 | |
0.0016893 | |
0.0016916 | |
0.0016933 | |
0.0016895 | |
0.0016894 | |
0.0016912 | |
0.0016893 | |
0.0016893 | |
0.0016910 | |
0.0016914 | |
0.0016912 | |
0.0016941 | |
0.0016910 | |
0.0016914 | |
0.0016909 | |
0.0016911 | |
0.0016972 | |
0.0016937 | |
0.0016893 | |
0.0016911 | |
0.0016912 | |
0.0016911 | |
0.0016910 | |
0.0016917 | |
0.0016911 | |
0.0016911 | |
0.0016779 | |
0.0016926 | |
0.0016863 | |
0.0016935 | |
0.0016904 | |
0.0016906 | |
0.0016893 | |
0.0016858 | |
0.0016924 | |
0.0016873 | |
0.0016894 | |
0.0016911 | |
0.0016924 | |
0.0016932 | |
0.0016915 | |
0.0016912 | |
0.0016931 | |
0.0016913 | |
0.0016923 | |
0.0016938 | |
0.0016893 | |
0.0016883 | |
0.0016857 | |
0.0016857 | |
0.0016898 | |
0.0016844 | |
0.0016863 | |
0.0016845 | |
0.0016858 | |
0.0016872 | |
0.0016845 | |
0.0016846 | |
0.0016870 | |
0.0016893 | |
0.0016888 | |
0.0016859 | |
0.0016846 | |
0.0016871 | |
0.0016892 | |
0.0016882 | |
0.0016862 | |
0.0016885 | |
0.0016855 | |
0.0016877 | |
0.0016863 | |
0.0016888 | |
0.0016883 | |
0.0016885 | |
0.0016901 | |
0.0016889 | |
0.0016930 | |
0.0016853 | |
0.0016934 | |
0.0016962 | |
0.0016869 | |
0.0016916 | |
0.0016918 | |
0.0016921 | |
0.0016870 | |
0.0016923 | |
0.0016924 | |
0.0016983 | |
0.0016920 | |
0.0016860 | |
0.0016900 | |
0.0016863 | |
0.0016853 | |
0.0016875 | |
0.0016933 | |
0.0016861 | |
0.0017234 | |
0.0017232 | |
0.0017239 | |
0.0017234 | |
0.0017240 | |
0.0017246 | |
0.0017301 | |
0.0017302 | |
0.0017260 | |
0.0017265 | |
0.0017243 | |
0.0017294 | |
0.0017259 | |
0.0017263 | |
0.0017324 | |
0.0017263 | |
0.0017301 | |
0.0017258 | |
0.0017304 | |
0.0017279 | |
0.0017238 | |
0.0017241 | |
0.0017247 | |
0.0017128 | |
0.0017296 | |
0.0017232 | |
0.0017267 | |
0.0016996 | |
0.0017046 | |
0.0017041 | |
0.0017051 | |
0.0017046 | |
0.0017045 | |
0.0017030 | |
0.0017046 | |
0.0017042 | |
0.0017046 | |
0.0017049 | |
0.0017044 | |
0.0017047 | |
0.0017048 | |
0.0017043 | |
0.0017047 | |
0.0017046 | |
0.0016982 | |
0.0016894 | |
0.0016897 | |
0.0016894 | |
0.0016896 | |
0.0016894 | |
0.0016898 | |
0.0017189 | |
0.0017203 | |
0.0017278 | |
0.0017248 | |
0.0017202 | |
0.0017127 | |
0.0017124 | |
0.0017186 | |
0.0017171 | |
0.0017164 | |
0.0017128 | |
0.0017128 | |
0.0017128 | |
0.0017085 | |
0.0017143 | |
0.0017143 | |
0.0017114 | |
0.0017098 | |
0.0017083 | |
0.0017070 | |
0.0017089 | |
0.0016911 | |
0.0017317 | |
0.0017025 | |
0.0017229 | |
0.0017348 | |
0.0017176 | |
0.0017288 | |
0.0017271 | |
0.0017595 | |
0.0017573 | |
0.0017583 | |
0.0017586 | |
0.0017588 | |
0.0017761 | |
0.0017556 | |
0.0017598 | |
0.0017595 | |
0.0017574 | |
0.0017569 | |
0.0017764 | |
0.0017766 | |
0.0017543 | |
0.0017718 | |
0.0017564 | |
0.0017755 | |
0.0017591 | |
0.0017746 | |
0.0017864 | |
0.0017762 | |
0.0017572 | |
0.0017745 | |
0.0017727 | |
0.0017657 | |
0.0017462 | |
0.0017417 | |
0.0017822 | |
0.0016796 | |
0.0016852 | |
0.0016798 | |
0.0016791 | |
0.0016793 | |
0.0016796 | |
0.0016791 | |
0.0017222 | |
0.0017142 | |
0.0017408 | |
0.0017404 | |
0.0017246 | |
0.0017200 | |
0.0016914 | |
0.0016909 | |
0.0017094 | |
0.0017084 | |
0.0016872 | |
0.0016899 | |
0.0017084 | |
0.0017055 | |
0.0016802 | |
0.0016824 | |
0.0016954 | |
0.0016842 | |
0.0016847 | |
0.0016725 | |
0.0016888 | |
0.0016717 | |
0.0016967 | |
0.0016861 | |
0.0016860 | |
0.0016977 | |
0.0016861 | |
0.0016857 | |
0.0016870 | |
0.0016857 | |
0.0016890 | |
0.0016777 | |
0.0016798 | |
0.0017620 | |
0.0016746 | |
0.0017501 | |
0.0017216 | |
0.0017204 | |
0.0016992 | |
0.0017105 | |
0.0016890 | |
0.0016979 | |
0.0016959 | |
0.0016993 | |
0.0016999 | |
0.0016992 | |
0.0016973 | |
0.0016966 | |
0.0016980 | |
0.0016850 | |
0.0016946 | |
0.0016945 | |
0.0017127 | |
0.0017187 | |
0.0017047 | |
0.0016960 | |
0.0016966 | |
0.0016962 | |
0.0016950 | |
0.0016960 | |
0.0017066 | |
0.0016956 | |
0.0016958 | |
0.0016955 | |
0.0016965 | |
0.0017111 | |
0.0016970 | |
0.0016967 | |
0.0017168 | |
0.0017061 | |
0.0017251 | |
0.0017251 | |
0.0017244 | |
0.0017292 | |
0.0017220 | |
0.0017265 | |
0.0016906 | |
0.0017133 | |
0.0017133 | |
0.0017137 | |
0.0017010 | |
0.0017176 | |
0.0017097 | |
0.0017195 | |
0.0016996 | |
0.0017118 | |
0.0017140 | |
0.0016986 | |
0.0017073 | |
0.0017103 | |
0.0017126 | |
0.0017159 | |
0.0017131 | |
0.0017142 | |
0.0017116 | |
0.0017154 | |
0.0017178 | |
0.0017109 | |
0.0017022 | |
0.0017096 | |
0.0017115 | |
0.0017009 | |
0.0017036 | |
0.0017131 | |
0.0017097 | |
0.0016925 | |
0.0017131 | |
0.0017015 | |
0.0017139 | |
0.0017101 | |
0.0017005 | |
0.0016963 | |
0.0016963 | |
0.0017355 | |
0.0017346 | |
0.0017223 | |
0.0017125 | |
0.0017259 | |
0.0017247 | |
0.0017239 | |
0.0017571 | |
0.0017463 | |
0.0017314 | |
0.0017279 | |
0.0017104 | |
0.0017112 | |
0.0017391 | |
0.0017367 | |
0.0016970 | |
0.0017334 | |
0.0017004 | |
0.0016979 | |
0.0017085 | |
0.0017273 | |
0.0017265 | |
0.0017075 | |
0.0017008 | |
0.0016987 | |
0.0017000 | |
0.0017127 | |
0.0016964 | |
0.0017122 | |
0.0017159 | |
0.0017072 | |
0.0017130 | |
0.0017062 | |
0.0017148 | |
0.0017154 | |
0.0017111 | |
0.0017018 | |
0.0017106 | |
0.0017168 | |
0.0016824 | |
0.0016696 | |
0.0016643 | |
0.0016241 | |
0.0016235 | |
0.0016816 | |
0.0016242 | |
0.0016643 | |
0.0016246 | |
0.0016642 | |
0.0016293 | |
0.0016265 | |
0.0016336 | |
0.0016302 | |
0.0016772 | |
0.0016753 | |
0.0016772 | |
0.0016794 | |
0.0016821 | |
0.0016813 | |
0.0016748 | |
0.0016794 | |
0.0016825 | |
0.0016791 | |
0.0016824 | |
0.0016790 | |
0.0016860 | |
0.0016910 | |
0.0016880 | |
0.0016859 | |
0.0016791 | |
0.0016789 | |
0.0016789 | |
0.0016787 | |
0.0016789 | |
0.0016939 | |
0.0016953 | |
0.0016938 | |
0.0016935 | |
0.0016882 | |
0.0017040 | |
0.0017042 | |
0.0017065 | |
0.0017049 | |
0.0017055 | |
0.0017067 | |
0.0017041 | |
0.0017059 | |
0.0017033 | |
0.0017033 | |
0.0017042 | |
0.0017061 | |
0.0017038 | |
0.0017032 | |
0.0017045 | |
0.0017038 | |
0.0017029 | |
0.0016920 | |
0.0016934 | |
0.0017023 | |
0.0017048 | |
0.0016850 | |
0.0017051 | |
0.0017062 | |
0.0017035 | |
0.0016956 | |
0.0017068 | |
0.0017058 | |
0.0017063 | |
0.0017069 | |
0.0016949 | |
0.0017052 | |
0.0017053 | |
0.0016942 | |
0.0016880 | |
0.0016880 | |
0.0016956 | |
0.0016949 | |
0.0017056 | |
0.0016868 | |
0.0016868 | |
0.0016873 | |
0.0016878 | |
0.0016864 | |
0.0016869 | |
0.0016864 | |
0.0016873 | |
0.0016871 | |
0.0016867 | |
0.0016880 | |
0.0016893 | |
0.0016866 | |
0.0017035 | |
0.0016993 | |
0.0016983 | |
0.0016999 | |
0.0016991 | |
0.0017041 | |
0.0017039 | |
0.0017039 | |
0.0016997 | |
0.0016999 | |
0.0017015 | |
0.0016997 | |
0.0016894 | |
0.0017001 | |
0.0016992 | |
0.0016992 | |
0.0016995 | |
0.0016997 | |
0.0016972 | |
0.0016964 | |
0.0016974 | |
0.0017017 | |
0.0016975 | |
0.0016999 | |
0.0016964 | |
0.0016980 | |
0.0017034 | |
0.0017009 | |
0.0017009 | |
0.0017016 | |
0.0017018 | |
0.0017010 | |
0.0017009 | |
0.0016996 | |
0.0017017 | |
0.0016784 | |
0.0016960 | |
0.0016998 | |
0.0016974 | |
0.0017065 | |
0.0017019 | |
0.0016946 | |
0.0017055 | |
0.0017034 | |
0.0017070 | |
0.0016999 | |
0.0017023 | |
0.0017059 | |
0.0017053 | |
0.0017233 | |
0.0017230 | |
0.0017230 | |
0.0017229 | |
0.0017123 | |
0.0017230 | |
0.0017230 | |
0.0017228 | |
0.0017228 | |
0.0017228 | |
0.0017230 | |
0.0017231 | |
0.0017232 | |
0.0017229 | |
0.0017228 | |
0.0017147 | |
0.0017181 | |
0.0017184 | |
0.0017233 | |
0.0017254 | |
0.0017187 | |
0.0017195 | |
0.0017163 | |
0.0017184 | |
0.0017106 | |
0.0017181 | |
0.0017105 | |
0.0017107 | |
0.0017103 | |
0.0017177 | |
0.0017089 | |
0.0017105 | |
0.0017107 | |
0.0017032 | |
0.0017095 | |
0.0017156 | |
0.0017108 | |
0.0017155 | |
0.0017041 | |
0.0017080 | |
0.0017076 | |
0.0017104 | |
0.0017143 | |
0.0017152 | |
0.0017148 | |
0.0017163 | |
0.0017119 | |
0.0017086 | |
0.0017294 | |
0.0017114 | |
0.0017167 | |
0.0017313 | |
0.0017210 | |
0.0017121 | |
0.0017224 | |
0.0017131 | |
0.0017276 | |
0.0017037 | |
0.0017153 | |
0.0017038 | |
0.0017007 | |
0.0016972 | |
0.0016909 | |
0.0016871 | |
0.0016911 | |
0.0016928 | |
0.0016926 | |
0.0016927 | |
0.0016935 | |
0.0016778 | |
0.0016775 | |
0.0016779 | |
0.0016880 | |
0.0016842 | |
0.0016763 | |
0.0016690 | |
0.0016769 | |
0.0016664 | |
0.0016650 | |
0.0017043 | |
0.0016805 | |
0.0016724 | |
0.0016604 | |
0.0016621 | |
0.0016589 | |
0.0016596 | |
0.0016672 | |
0.0016664 | |
0.0016559 | |
0.0016572 | |
0.0016620 | |
0.0016717 | |
0.0016592 | |
0.0016642 | |
0.0016555 | |
0.0016542 | |
0.0016465 | |
0.0016452 | |
0.0016511 | |
0.0016406 | |
0.0016437 | |
0.0016399 | |
0.0016422 | |
0.0016434 | |
0.0016438 | |
0.0016432 | |
0.0016451 | |
0.0016362 | |
0.0016361 | |
0.0016372 | |
0.0016345 | |
0.0016387 | |
0.0016374 | |
0.0016318 | |
0.0016245 | |
0.0016223 | |
0.0016169 | |
0.0016141 | |
0.0016138 | |
0.0016179 | |
0.0016179 | |
0.0016118 | |
0.0016151 | |
0.0016148 | |
0.0016126 | |
0.0016165 | |
0.0016108 | |
0.0016107 | |
0.0016115 | |
0.0016081 | |
0.0016074 | |
0.0016019 | |
0.0015980 | |
0.0015930 | |
0.0015903 | |
0.0015950 | |
0.0015670 | |
0.0015636 | |
0.0015626 | |
0.0015590 | |
0.0015632 | |
0.0015625 | |
0.0015618 | |
0.0015585 | |
0.0015566 | |
0.0015555 | |
0.0015549 | |
0.0015555 | |
0.0015552 | |
0.0015527 | |
0.0015550 | |
0.0015532 | |
0.0015501 | |
0.0015508 | |
0.0015465 | |
0.0015453 | |
0.0015445 | |
0.0015453 | |
0.0015298 | |
0.0015108 | |
0.0015147 | |
0.0015053 | |
0.0014464 | |
0.0014151 | |
0.0013977 | |
0.0013893 | |
0.0013759 | |
0.0013709 | |
0.0013592 | |
0.0013555 | |
0.0013456 | |
0.0013559 | |
0.0013552 | |
0.0013449 | |
0.0013538 | |
0.0013512 | |
0.0013514 | |
0.0013491 | |
0.0013490 | |
0.0013482 | |
0.0013498 | |
0.0013505 | |
0.0013406 | |
0.0013423 | |
0.0013415 | |
0.0013409 | |
0.0013406 | |
0.0013405 | |
0.0013474 | |
0.0013471 | |
0.0013473 | |
0.0013595 | |
0.0013474 | |
0.0013470 | |
0.0013475 | |
0.0013470 | |
0.0013401 | |
0.0013476 | |
0.0013471 | |
0.0013472 | |
0.0013470 | |
0.0013475 | |
0.0013470 | |
0.0013474 | |
0.0013473 | |
0.0013472 | |
0.0013473 | |
0.0013474 | |
0.0013474 | |
0.0013467 | |
0.0013474 | |
0.0013473 | |
0.0013473 | |
0.0013446 | |
0.0013468 | |
0.0013471 | |
0.0013473 | |
0.0013469 | |
0.0013475 | |
0.0013476 | |
0.0013531 | |
0.0013473 | |
0.0013536 | |
0.0013512 | |
0.0013535 | |
0.0013523 | |
0.0013509 | |
0.0013511 | |
0.0013515 | |
0.0013511 | |
0.0013507 | |
0.0013505 | |
0.0013503 | |
0.0013509 | |
0.0013508 | |
0.0013509 | |
0.0013511 | |
0.0013514 | |
0.0013521 | |
0.0013576 | |
0.0013683 | |
0.0013567 | |
0.0013586 | |
0.0013586 | |
0.0013569 | |
0.0013524 | |
0.0013588 | |
0.0013630 | |
0.0013625 | |
0.0013637 | |
0.0013624 | |
0.0013642 | |
0.0013625 | |
0.0013639 | |
0.0013636 | |
0.0013613 | |
0.0013610 | |
0.0013615 | |
0.0013609 | |
0.0013603 | |
0.0013610 | |
0.0013597 | |
0.0013599 | |
0.0013608 | |
0.0013602 | |
0.0013617 | |
0.0013608 | |
0.0013613 | |
0.0013603 | |
0.0013611 | |
0.0013607 | |
0.0013621 | |
0.0013601 | |
0.0013596 | |
0.0013605 | |
0.0013601 | |
0.0013603 | |
0.0013611 | |
0.0013587 | |
0.0013603 | |
0.0013616 | |
0.0013595 | |
0.0013603 | |
0.0013612 | |
0.0013595 | |
0.0013682 | |
0.0013922 | |
0.0013722 | |
0.0013671 | |
0.0013956 | |
0.0013925 | |
0.0013734 | |
0.0013639 | |
0.0013560 | |
0.0013456 | |
0.0013829 | |
0.0013706 | |
0.0013861 | |
0.0013681 | |
0.0006433 | |
0.0006432 | |
0.0006434 | |
0.0006433 | |
0.0006431 | |
0.0006431 | |
0.0006403 | |
0.0006431 |