История дневной ставки IQD /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иракский динар = 0.030329 Новый тайваньский доллар
минимум на
1 иракский динар = 0.018840 Новый тайваньский доллар
Date | IQD/NTD |
---|---|
0.021677 | |
0.021896 | |
0.021323 | |
0.021131 | |
0.020976 | |
0.020808 | |
0.020728 | |
0.020609 | |
0.020577 | |
0.020612 | |
0.020546 | |
0.020499 | |
0.020638 | |
0.020396 | |
0.020299 | |
0.020352 | |
0.020434 | |
0.020159 | |
0.019874 | |
0.020226 | |
0.020332 | |
0.020340 | |
0.020237 | |
0.020100 | |
0.019564 | |
0.019550 | |
0.019408 | |
0.019230 | |
0.019115 | |
0.019125 | |
0.019076 | |
0.018991 | |
0.018953 | |
0.018858 | |
0.018920 | |
0.018943 | |
0.018960 | |
0.019123 | |
0.019042 | |
0.019018 | |
0.018989 | |
0.019059 | |
0.019147 | |
0.019060 | |
0.019052 | |
0.019100 | |
0.019163 | |
0.019228 | |
0.019119 | |
0.018991 | |
0.019045 | |
0.018938 | |
0.018900 | |
0.019026 | |
0.019134 | |
0.019070 | |
0.019113 | |
0.019156 | |
0.019228 | |
0.019338 | |
0.019201 | |
0.019121 | |
0.019112 | |
0.019131 | |
0.018963 | |
0.018978 | |
0.018840 | |
0.019126 | |
0.019226 | |
0.018897 | |
0.019098 | |
0.019052 | |
0.019265 | |
0.019477 | |
0.019461 | |
0.019612 | |
0.019444 | |
0.019336 | |
0.019074 | |
0.019080 | |
0.019175 | |
0.019188 | |
0.019229 | |
0.019142 | |
0.019168 | |
0.019140 | |
0.019303 | |
0.019277 | |
0.023585 | |
0.023637 | |
0.023755 | |
0.024062 | |
0.023993 | |
0.023888 | |
0.024066 | |
0.023943 | |
0.024002 | |
0.024129 | |
0.023982 | |
0.024109 | |
0.024435 | |
0.024313 | |
0.024563 | |
0.024574 | |
0.024612 | |
0.024683 | |
0.024692 | |
0.024757 | |
0.024580 | |
0.024588 | |
0.024661 | |
0.024708 | |
0.024706 | |
0.024803 | |
0.024808 | |
0.024807 | |
0.024982 | |
0.025112 | |
0.025167 | |
0.025057 | |
0.025191 | |
0.025078 | |
0.025261 | |
0.025202 | |
0.025247 | |
0.025292 | |
0.025399 | |
0.025478 | |
0.025311 | |
0.025261 | |
0.025129 | |
0.025544 | |
0.025177 | |
0.025298 | |
0.025327 | |
0.025261 | |
0.025097 | |
0.025047 | |
0.025202 | |
0.025197 | |
0.025269 | |
0.025453 | |
0.025590 | |
0.025560 | |
0.025615 | |
0.025578 | |
0.025524 | |
0.025611 | |
0.025692 | |
0.025664 | |
0.025624 | |
0.025965 | |
0.025983 | |
0.025983 | |
0.025997 | |
0.026213 | |
0.026307 | |
0.026390 | |
0.026319 | |
0.026344 | |
0.026417 | |
0.026049 | |
0.026090 | |
0.026128 | |
0.026156 | |
0.026009 | |
0.025983 | |
0.026470 | |
0.026422 | |
0.026330 | |
0.026362 | |
0.026371 | |
0.026193 | |
0.025934 | |
0.025860 | |
0.025832 | |
0.025889 | |
0.025904 | |
0.025929 | |
0.025936 | |
0.025770 | |
0.025935 | |
0.025851 | |
0.025762 | |
0.025866 | |
0.025912 | |
0.025839 | |
0.025867 | |
0.025866 | |
0.025884 | |
0.025844 | |
0.025575 | |
0.025905 | |
0.025862 | |
0.026079 | |
0.025742 | |
0.025944 | |
0.025914 | |
0.025962 | |
0.025762 | |
0.025981 | |
0.025960 | |
0.025935 | |
0.025932 | |
0.025665 | |
0.025773 | |
0.025860 | |
0.025822 | |
0.025743 | |
0.025602 | |
0.025692 | |
0.025908 | |
0.025716 | |
0.025631 | |
0.025750 | |
0.025672 | |
0.025585 | |
0.025705 | |
0.025545 | |
0.025350 | |
0.025058 | |
0.025010 | |
0.025155 | |
0.025108 | |
0.025151 | |
0.024994 | |
0.024573 | |
0.024632 | |
0.024615 | |
0.024587 | |
0.024601 | |
0.024489 | |
0.024514 | |
0.024567 | |
0.024654 | |
0.024457 | |
0.024615 | |
0.024862 | |
0.024685 | |
0.024607 | |
0.024832 | |
0.024820 | |
0.024894 | |
0.025080 | |
0.025182 | |
0.025262 | |
0.025175 | |
0.025749 | |
0.025761 | |
0.025907 | |
0.025940 | |
0.025889 | |
0.026104 | |
0.026061 | |
0.025840 | |
0.025742 | |
0.025717 | |
0.025745 | |
0.025787 | |
0.025980 | |
0.025986 | |
0.025953 | |
0.025932 | |
0.026037 | |
0.026054 | |
0.026228 | |
0.026142 | |
0.026038 | |
0.026046 | |
0.025909 | |
0.025735 | |
0.026005 | |
0.025291 | |
0.025427 | |
0.025578 | |
0.025610 | |
0.025534 | |
0.025684 | |
0.025849 | |
0.025682 | |
0.025599 | |
0.025815 | |
0.026266 | |
0.026187 | |
0.025994 | |
0.026079 | |
0.026322 | |
0.026061 | |
0.026525 | |
0.026485 | |
0.026792 | |
0.026938 | |
0.027433 | |
0.027223 | |
0.027147 | |
0.026810 | |
0.027419 | |
0.027322 | |
0.027609 | |
0.027705 | |
0.027188 | |
0.027034 | |
0.027213 | |
0.027370 | |
0.027096 | |
0.027057 | |
0.026999 | |
0.026884 | |
0.027185 | |
0.026896 | |
0.027231 | |
0.027268 | |
0.026861 | |
0.026974 | |
0.027002 | |
0.027496 | |
0.027331 | |
0.027253 | |
0.027837 | |
0.027896 | |
0.027906 | |
0.027741 | |
0.028048 | |
0.028143 | |
0.028755 | |
0.028550 | |
0.028410 | |
0.028512 | |
0.028513 | |
0.028810 | |
0.028504 | |
0.028604 | |
0.028539 | |
0.028751 | |
0.028851 | |
0.029668 | |
0.029588 | |
0.029168 | |
0.029357 | |
0.029612 | |
0.029802 | |
0.029519 | |
0.029511 | |
0.029438 | |
0.029186 | |
0.028941 | |
0.029162 | |
0.029234 | |
0.028886 | |
0.028517 | |
0.028745 |