Исторический иракский динар / таджикский сомони

История дневной ставки IQD /TJS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 иракский динар = 0.009524 таджикский сомони

минимум на

1 иракский динар = 0.001880 таджикский сомони

История Цена TJS / IQD

Date IQD/TJS
0.007057
0.007061
0.007061
0.007088
0.007080
0.007076
0.007139
0.007046
0.007027
0.007122
0.007145
0.007147
0.007170
0.007228
0.007231
0.007300
0.007309
0.007289
0.007327
0.007318
0.007272
0.007232
0.007202
0.007146
0.007132
0.007126
0.007114
0.007108
0.007065
0.007030
0.007028
0.007018
0.007004
0.007048
0.007078
0.007053
0.007072
0.007045
0.007064
0.007023
0.007011
0.007121
0.007169
0.007144
0.007217
0.007197
0.007145
0.007295
0.007087
0.007111
0.007279
0.007273
0.007298
0.007370
0.007347
0.007557
0.007535
0.007732
0.007565
0.007634
0.007729
0.007882
0.007947
0.008032
0.008059
0.008194
0.008298
0.008295
0.008301
0.008323
0.008344
0.008329
0.008325
0.008320
0.008321
0.008339
0.008246
0.008332
0.008332
0.008345
0.008335
0.008320
0.008339
0.008320
0.008321
0.008319
0.008136
0.008082
0.008122
0.008132
0.008128
0.008132
0.008129
0.008122
0.008128
0.008111
0.008124
0.008133
0.008145
0.008130
0.008127
0.008092
0.008052
0.008103
0.008131
0.008136
0.008130
0.008137
0.008178
0.008217
0.008147
0.008200
0.008236
0.008282
0.008324
0.008336
0.008339
0.008358
0.008330
0.008355
0.008350
0.008343
0.008367
0.008363
0.008362
0.008362
0.008363
0.008335
0.008340
0.008323
0.008322
0.008335
0.008361
0.008361
0.008347
0.008342
0.008350
0.008346
0.008333
0.008335
0.008358
0.008378
0.008345
0.008381
0.008387
0.008385
0.008389
0.008389
0.008385
0.008390
0.008388
0.008387
0.008383
0.008381
0.008374
0.008365
0.008347
0.008351
0.008351
0.008336
0.008339
0.008339
0.008339
0.008336
0.008354
0.008349
0.008344
0.008336
0.007468
0.008261
0.007477
0.007482
0.006860
0.006860
0.007359
0.007137
0.007054
0.007042
0.007027
0.006996
0.006982
0.006941
0.006989
0.006989
0.006903
0.006899
0.006888
0.006844
0.006886
0.006940
0.006903
0.006879
0.006944
0.006968
0.006745
0.006756
0.006894
0.006918
0.006936
0.006968
0.007004
0.007004
0.006991
0.006999
0.006920
0.006989
0.007211
0.006766
0.007245
0.007483
0.007486
0.007638
0.008511
0.008567
0.008571
0.008573
0.008555
0.008531
0.008909
0.008939
0.007725
0.007734
0.007732
0.007729
0.007737
0.007735
0.007741
0.007739
0.007738
0.007742
0.007736
0.007734
0.007733
0.007740
0.007740
0.007735
0.007734
0.007720
0.007693
0.007722
0.007745
0.007743
0.007763
0.007763
0.007766
0.007764
0.007772
0.007821
0.007820
0.007817
0.007817
0.007817
0.007816
0.007817
0.007813
0.007817
0.007817
0.007812
0.007812
0.007814
0.007769
0.007810
0.007812
0.007762
0.007798
0.007810
0.007834
0.007808
0.007815
0.007809
0.007809
0.007801
0.007806
0.007810
0.007803
0.007810
0.007800
0.007805
0.007803
0.007805
0.007801
0.007759
0.007753
0.009480
0.009502
0.009499
0.009498
0.009502
0.009496
0.009502
0.008679
0.008664
0.008656
0.008645
0.008655
0.008675
0.008669
0.008662
0.008649
0.008643
0.008642
0.008667
0.008649
0.008644
0.008654
0.008640
0.008646
0.008639
0.008666
0.008659
0.008650
0.008642
0.008594
0.008603
0.008621
0.008627
0.008594
0.008599
0.008603
0.008523
0.008576
0.008549
0.008131
0.008168
0.008138
0.008129
0.008130
0.008132
0.008130
0.008121
0.008132
0.008129
0.008131
0.008133
0.008125
0.008130
0.008142
0.008120
0.008145
0.008125
0.008131
0.008122
0.008144
0.008155
0.008139
0.008117
0.008125
0.008121
0.008132
0.008138
0.008123
0.008125
0.008134
0.007905
0.007912
0.007911
0.007917
0.007912
0.007930
0.007911
0.007923
0.007910
0.007916
0.007949
0.007924
0.007907
0.007910
0.007918
0.007916
0.007918
0.007914
0.007911
0.007911
0.007910
0.007922
0.007893
0.007929
0.007908
0.007909
0.007907
0.007905
0.007925
0.007920
0.007904
0.007910
0.007909
0.007912
0.007909
0.007904
0.007918
0.007908
0.007909
0.007916
0.007899
0.007915
0.007905
0.007903
0.007915
0.007897
0.007904
0.007899
0.007896
0.007910
0.007890
0.007890
0.007902
0.007913
0.007913
0.007901
0.007899
0.007907
0.007719
0.007702
0.007666
0.007635
0.007603
0.007571
0.007538
0.007549
0.007522
0.007540
0.007476
0.007450
0.007452
0.007399
0.007431
0.007447
0.007402
0.007427
0.007422
0.007428
0.007406
0.007422
0.007430
0.007453
0.007427
0.007402
0.007420
0.007398
0.007391
0.007401
0.007433
0.007395
0.007557
0.007557
0.007556
0.007549
0.007557
0.007547
0.007557
0.007554
0.007531
0.007531
0.007527
0.007558
0.007545
0.007549
0.007572
0.007546
0.007566
0.007547
0.007534
0.007526
0.007555
0.007561
0.007561
0.007513
0.007585
0.007557
0.007539
0.007453
0.007157
0.007225
0.007184
0.007146
0.007172
0.007089
0.007005
0.006830
0.006899
0.006878
0.006788
0.006742
0.006724
0.006702
0.006709
0.006709
0.006659
0.006677
0.006637
0.006702
0.006664
0.006702
0.006615
0.006651
0.006823
0.006804
0.006840
0.006808
0.006750
0.006748
0.006761
0.006805
0.006781
0.006743
0.006745
0.006773
0.006740
0.006762
0.006737
0.006726
0.006744
0.006738
0.006710
0.006727
0.006662
0.006803
0.006665
0.006788
0.006798
0.006740
0.006780
0.006768
0.006926
0.006946
0.006937
0.006941
0.006929
0.007003
0.006951
0.006942
0.006909
0.006917
0.006920
0.007001
0.006994
0.006897
0.006936
0.006896
0.006802
0.006469
0.006436
0.006246
0.006092
0.006013
0.006039
0.006001
0.005932
0.005829
0.005799
0.005916
0.005574
0.005563
0.005522
0.005489
0.005452
0.005415
0.005391
0.005468
0.005432
0.005506
0.005489
0.005359
0.005344
0.005254
0.005261
0.005322
0.005321
0.005254
0.005255
0.005315
0.005313
0.005254
0.005277
0.005321
0.005297
0.005302
0.005249
0.005253
0.005107
0.005091
0.005032
0.004844
0.004853
0.004689
0.004609
0.004593
0.004579
0.004565
0.004529
0.004516
0.004724
0.004481
0.004573
0.004499
0.004478
0.004393
0.004405
0.004329
0.004315
0.004310
0.004321
0.004283
0.004257
0.004241
0.004242
0.004261
0.004236
0.004237
0.004243
0.004287
0.004272
0.004243
0.004231
0.004231
0.004225
0.004210
0.004209
0.004227
0.004194
0.004193
0.004193
0.004183
0.004229
0.004158
0.004169
0.004210
0.004168
0.004210
0.004196
0.004204
0.004140
0.004149
0.004165
0.004040
0.004123
0.004124
0.004128
0.004095
0.004131
0.004121
0.004138
0.004089
0.004097
0.004101
0.004072
0.004095
0.004089
0.004098
0.004107
0.004104
0.004103
0.004101
0.004108
0.004096
0.004093
0.004097
0.004093
0.004092
0.004090
0.004103
0.004099
0.004096
0.004095
0.004092
0.004102
0.004094
0.004094
0.004102
0.004099
0.004097
0.004104
0.004092
0.004098
0.004092
0.004104
0.004124
0.004130
0.004134
0.004115
0.004098
0.004087
0.004096
0.004092
0.004102
0.004089
0.004090
0.004079
0.004096
0.004085
0.004086
0.004053
0.004086
0.004086
0.004093
0.004099
0.004089
0.004100
0.004105
0.004093
0.004088
0.004103
0.004098
0.004102
0.004107
0.004097
0.004095
0.004092
0.004099
0.004092
0.004091
0.004099
0.004092
0.004100
0.003935
0.003932
0.003941
0.003932
0.003944
0.003936
0.003946
0.003932
0.003933
0.004255
0.004170
0.004137
0.004097
0.004090
0.004098
0.004096
0.004092
0.004087
0.004093
0.004085
0.004091
0.004083
0.004083
0.004095
0.004088
0.004083
0.004083
0.004083
0.004083
0.004083
0.004083
0.004083
0.004086
0.004082
0.004081
0.004069
0.004069
0.004069
0.004075
0.004071
0.004073
0.004075
0.004067
0.004076
0.004064
0.004063
0.004064
0.004068
0.004062
0.004060
0.004063
0.004071
0.004072
0.004068
0.004068
0.004071
0.004055
0.004048
0.004037
0.004034
0.004031
0.004022
0.004004
0.003967
0.003994
0.003977
0.003919
0.003919
0.003899
0.003860
0.003826
0.003841
0.003858
0.003791
0.003824
0.003799
0.003790
0.003787
0.003787
0.003782
0.003737
0.003736
0.003738
0.003737
0.003737
0.003739
0.003742
0.003736
0.003774
0.003764
0.003763
0.003765
0.003762
0.003772
0.003771
0.003764
0.003760
0.003757
0.003754
0.003748
0.003777
0.003748
0.003746
0.003746
0.003747
0.003747
0.003742
0.003740
0.003744
0.003752
0.003742
0.003747
0.003740
0.003743
0.003754
0.003750
0.003750
0.003751
0.003751
0.003742
0.004045
0.004024
0.004033
0.003787
0.003749
0.003779
0.003743
0.003721
0.003743
0.003751
0.003754
0.003690
0.003726
0.003748
0.003740
0.003748
0.003747
0.003788
0.003789
0.003789
0.003789
0.003766
0.003796
0.003797
0.003796
0.003773
0.003773
0.003769
0.003771
0.003765
0.003770
0.003794
0.003777
0.003787
0.003787
0.003799
0.003811
0.003796
0.003798
0.003795
0.003795
0.003798
0.003795
0.003777
0.003779
0.003779
0.003795
0.003783
0.003787
0.003787
0.003771
0.003777
0.003779
0.003728
0.003618
0.003474
0.003391
0.003390
0.003335
0.003308
0.003302
0.003298
0.003298
0.003242
0.003219
0.003253
0.003212
0.003217
0.003247
0.003183
0.003103
0.003022
0.002989
0.003005
0.002955
0.002954
0.002918
0.002913
0.002907
0.002898
0.002892
0.002898
0.002901
0.002899
0.002896
0.002897
0.002878
0.002885
0.002886
0.002906
0.002896
0.002883
0.002875
0.002884
0.002878
0.002876
0.002945
0.002903
0.002882
0.002861
0.002872
0.002866
0.002868
0.002881
0.002879
0.002887
0.002896
0.002873
0.002882
0.002863
0.002878
0.002887
0.002884
0.002851
0.002862
0.002858
0.002854
0.002852
0.002864
0.002865
0.002864
0.002864
0.002862
0.002872
0.002857
0.002852
0.002850
0.002846
0.002846
0.002843
0.002834
0.002817
0.002806
0.002804
0.002799
0.002801
0.002801
0.002801
0.002807
0.002792
0.002789
0.002789
0.002772
0.002782
0.002781
0.002782
0.002776
0.002775
0.002774
0.002767
0.002762
0.002761
0.002754
0.002704
0.002699
0.002697
0.002698
0.002698
0.002697
0.002696
0.002690
0.002688
0.002686
0.002684
0.002685
0.002684
0.002504
0.002505
0.002502
0.002500
0.002496
0.002495
0.002492
0.002491
0.002489
0.002468
0.002436
0.002440
0.002428
0.002330
0.002279
0.002255
0.002241
0.002219
0.002211
0.002192
0.002186
0.002184
0.002187
0.002186
0.001892
0.001892
0.001889
0.001889
0.001886
0.001886
0.001884
0.001887
0.001885
0.001886
0.001888
0.001887
0.001886
0.001886
0.001885
0.001895
0.001895
0.001895