История дневной ставки ISK /CRC с Среда, 24 Март 2004.
Максимально было достигнуто
1 исландская крона = 8.8504 костариканский колон
минимум на
1 исландская крона = 2.2692 костариканский колон
Date | ISK/CRC |
---|---|
3.6663 | |
3.5763 | |
3.5512 | |
3.5341 | |
3.6675 | |
3.5917 | |
3.6520 | |
3.7249 | |
3.7546 | |
3.7336 | |
3.7245 | |
3.7257 | |
3.7527 | |
3.7528 | |
3.7265 | |
3.7682 | |
3.8083 | |
3.7738 | |
3.8311 | |
3.8216 | |
3.7989 | |
3.7676 | |
3.8027 | |
3.8635 | |
3.8128 | |
3.6948 | |
3.7931 | |
3.8281 | |
3.8493 | |
3.8306 | |
3.8825 | |
3.8195 | |
3.9200 | |
3.9057 | |
4.0069 | |
4.0303 | |
4.1006 | |
4.0409 | |
4.0530 | |
4.0964 | |
4.1199 | |
4.0480 | |
4.1381 | |
4.0737 | |
3.9710 | |
3.9674 | |
3.9595 | |
3.8763 | |
3.8124 | |
3.8587 | |
3.8200 | |
3.8555 | |
3.9538 | |
3.9443 | |
3.9032 | |
3.9104 | |
3.8927 | |
3.9661 | |
3.9039 | |
3.8552 | |
4.0363 | |
3.9777 | |
3.9329 | |
3.9559 | |
4.0022 | |
4.0959 | |
4.1649 | |
4.0649 | |
4.0903 | |
4.0801 | |
4.2491 | |
4.2461 | |
4.2256 | |
4.1696 | |
4.2401 | |
4.2647 | |
4.2898 | |
4.2986 | |
4.3776 | |
4.3339 | |
4.3816 | |
4.4705 | |
4.6501 | |
4.5998 | |
4.4711 | |
4.6240 | |
4.8312 | |
4.8517 | |
4.9460 | |
4.9202 | |
4.9890 | |
4.9711 | |
5.1381 | |
5.2325 | |
5.2405 | |
5.1522 | |
5.2779 | |
5.3211 | |
5.1484 | |
5.0769 | |
5.0440 | |
5.0774 | |
5.0824 | |
4.9760 | |
4.8803 | |
4.7920 | |
5.0731 | |
5.1032 | |
5.1078 | |
5.1517 | |
5.0236 | |
4.9376 | |
4.9386 | |
4.9691 | |
4.9173 | |
4.9443 | |
4.9089 | |
4.8821 | |
4.8238 | |
4.8246 | |
4.8627 | |
4.8599 | |
4.9306 | |
4.9168 | |
4.8694 | |
4.8630 | |
4.8232 | |
4.8863 | |
4.8872 | |
4.8189 | |
4.8790 | |
4.9145 | |
4.8972 | |
4.8536 | |
4.9304 | |
4.9150 | |
5.0160 | |
4.9263 | |
4.9897 | |
5.0330 | |
4.9985 | |
5.0208 | |
5.0314 | |
5.0931 | |
5.1479 | |
5.1118 | |
4.9947 | |
4.9470 | |
4.9631 | |
4.9409 | |
4.9451 | |
4.8743 | |
4.8060 | |
4.8726 | |
4.8081 | |
4.8815 | |
4.7790 | |
4.7788 | |
4.8181 | |
4.7916 | |
4.7602 | |
4.7887 | |
4.7543 | |
4.7334 | |
4.6924 | |
4.7744 | |
4.7892 | |
4.7644 | |
4.7402 | |
4.7437 | |
4.7710 | |
4.5400 | |
4.4387 | |
4.5009 | |
4.4633 | |
4.3227 | |
4.3192 | |
4.3395 | |
4.3609 | |
4.3642 | |
4.3494 | |
4.3465 | |
4.4108 | |
4.2751 | |
4.3255 | |
4.3042 | |
4.3796 | |
4.2951 | |
4.2968 | |
4.3188 | |
4.1641 | |
4.1446 | |
4.1980 | |
4.1989 | |
4.1703 | |
4.3167 | |
4.3501 | |
4.1945 | |
4.0195 | |
3.9534 | |
3.8660 | |
3.8786 | |
3.8558 | |
3.8850 | |
3.9756 | |
3.9967 | |
4.1163 | |
3.9892 | |
4.1347 | |
4.4499 | |
4.4663 | |
4.4568 | |
4.4516 | |
4.5380 | |
4.5529 | |
4.5358 | |
4.5400 | |
4.6447 | |
4.6417 | |
4.7084 | |
4.6397 | |
4.6170 | |
4.6694 | |
4.6012 | |
4.6546 | |
4.7122 | |
4.6880 | |
4.7110 | |
4.6653 | |
4.6526 | |
4.6394 | |
4.6827 | |
4.7103 | |
4.6554 | |
4.6593 | |
4.5936 | |
4.4930 | |
4.5388 | |
4.5604 | |
4.6757 | |
4.7135 | |
4.7181 | |
4.6030 | |
4.6084 | |
4.6026 | |
4.6496 | |
4.7102 | |
4.6425 | |
4.7798 | |
4.7424 | |
4.7771 | |
4.7491 | |
4.8478 | |
4.8747 | |
4.9219 | |
4.9279 | |
5.0003 | |
5.0996 | |
4.8749 | |
4.9977 | |
5.1181 | |
5.0147 | |
5.0304 | |
5.0764 | |
5.0666 | |
5.0518 | |
5.0848 | |
5.0503 | |
4.9402 | |
5.0106 | |
5.1301 | |
5.2053 | |
5.1270 | |
4.8658 | |
4.8286 | |
4.8698 | |
4.8556 | |
4.9154 | |
5.0201 | |
5.0895 | |
4.9358 | |
5.0213 | |
5.1145 | |
5.1248 | |
5.1761 | |
5.2235 | |
5.3183 | |
5.1548 | |
5.2919 | |
5.3314 | |
5.2469 | |
5.2187 | |
5.2962 | |
5.4008 | |
5.3200 | |
5.3097 | |
5.3153 | |
5.2956 | |
5.2422 | |
5.2105 | |
5.3450 | |
5.3860 | |
5.3452 | |
5.4022 | |
5.5113 | |
5.5466 | |
5.5978 | |
5.6022 | |
5.7262 | |
5.7517 | |
5.7345 | |
5.7900 | |
5.7150 | |
5.7118 | |
5.6834 | |
5.6724 | |
5.6791 | |
5.6222 | |
5.6549 | |
5.6395 | |
5.5089 | |
5.5262 | |
5.4250 | |
5.4641 | |
5.3386 | |
5.3535 | |
5.4239 | |
5.4678 | |
5.5014 | |
5.4965 | |
5.4820 | |
5.3762 | |
5.4418 | |
5.3850 | |
5.4165 | |
5.4340 | |
5.3686 | |
5.3515 | |
5.4361 | |
5.4452 | |
5.5148 | |
5.4952 | |
5.4649 | |
5.3940 | |
5.4965 | |
5.5158 | |
5.4368 | |
5.5052 | |
5.3815 | |
5.5537 | |
5.4417 | |
5.5599 | |
5.6972 | |
5.8167 | |
5.7862 | |
5.7670 | |
5.5076 | |
5.2804 | |
5.3067 | |
5.1505 | |
4.9867 | |
4.9813 | |
4.9114 | |
5.0247 | |
5.0900 | |
5.0337 | |
5.2457 | |
5.2101 | |
5.0795 | |
4.9401 | |
4.9151 | |
4.8046 | |
4.9187 | |
4.8213 | |
4.8653 | |
4.8526 | |
4.8703 | |
4.8136 | |
4.9309 | |
5.0192 | |
4.9341 | |
4.9066 | |
4.9377 | |
5.0037 | |
4.9380 | |
4.8348 | |
4.8563 | |
4.8571 | |
4.8580 | |
4.8508 | |
4.8064 | |
4.8304 | |
4.7533 | |
4.7339 | |
4.7353 | |
4.6640 | |
4.5840 | |
4.6367 | |
4.5033 | |
4.4874 | |
4.4474 | |
4.4580 | |
4.3525 | |
4.3887 | |
4.3921 | |
4.3380 | |
4.2947 | |
4.2964 | |
4.3465 | |
4.3724 | |
4.3547 | |
4.2685 | |
4.3008 | |
4.3195 | |
4.3289 | |
4.2357 | |
4.2781 | |
4.2269 | |
4.1400 | |
4.1378 | |
4.1547 | |
4.2242 | |
4.2068 | |
4.1252 | |
4.0829 | |
4.1105 | |
4.1164 | |
4.1391 | |
4.1225 | |
4.0505 | |
4.1146 | |
4.0838 | |
3.9979 | |
4.0148 | |
4.0711 | |
4.0812 | |
4.1604 | |
4.1604 | |
4.2646 | |
4.2717 | |
4.2150 | |
4.1759 | |
4.1773 | |
4.2027 | |
4.1488 | |
4.1302 | |
4.1579 | |
4.0365 | |
3.9917 | |
3.9778 | |
4.0149 | |
3.9407 | |
4.0088 | |
4.0313 | |
4.0686 | |
4.0830 | |
4.0511 | |
4.0518 | |
3.9642 | |
4.0112 | |
4.0764 | |
4.0183 | |
4.0314 | |
3.9289 | |
3.8957 | |
3.8508 | |
3.9285 | |
3.9085 | |
3.9047 | |
3.8394 | |
3.9192 | |
4.0238 | |
4.0578 | |
4.0916 | |
4.0821 | |
4.0496 | |
3.9830 | |
4.0737 | |
4.1497 | |
4.2095 | |
4.2531 | |
4.2190 | |
4.3158 | |
4.2858 | |
4.3471 | |
4.3343 | |
4.3371 | |
4.3627 | |
4.4253 | |
4.4616 | |
4.4897 | |
4.4654 | |
4.4629 | |
4.4831 | |
4.5126 | |
4.5397 | |
4.5707 | |
4.6322 | |
4.6519 | |
4.6681 | |
4.6956 | |
4.6999 | |
4.6895 | |
4.7269 | |
4.7341 | |
4.7651 | |
4.8238 | |
4.8288 | |
4.8740 | |
4.8976 | |
4.8811 | |
4.8847 | |
4.9007 | |
4.9085 | |
4.9378 | |
4.8859 | |
4.9013 | |
4.9067 | |
4.8406 | |
4.8188 | |
4.7447 | |
4.8945 | |
4.9853 | |
4.5086 | |
4.4730 | |
4.5232 | |
4.4440 | |
4.4328 | |
4.3691 | |
4.3086 | |
4.2922 | |
4.3211 | |
4.3413 | |
4.2704 | |
4.2518 | |
4.2213 | |
4.1548 | |
4.1026 | |
4.1113 | |
4.1150 | |
4.1569 | |
4.1884 | |
4.1532 | |
4.1550 | |
4.1468 | |
4.1541 | |
4.1578 | |
4.1401 | |
4.1642 | |
4.2207 | |
4.1766 | |
4.1978 | |
4.2365 | |
4.2108 | |
4.1777 | |
4.1524 | |
4.0662 | |
3.9744 | |
4.0534 | |
4.0692 | |
4.1595 | |
4.1395 | |
4.0842 | |
4.0440 | |
4.0581 | |
4.1760 | |
4.3048 | |
4.2634 | |
4.2631 | |
4.2139 | |
4.1729 | |
4.0233 | |
4.0407 | |
3.9841 | |
3.9615 | |
4.0090 | |
3.9428 | |
3.8775 | |
3.8929 | |
3.9631 | |
3.9016 | |
3.8920 | |
3.8918 | |
3.8790 | |
3.9735 | |
3.9377 | |
3.9503 | |
3.9364 | |
3.9825 | |
3.9696 | |
3.9331 | |
3.8777 | |
3.9342 | |
3.9158 | |
4.0383 | |
4.0692 | |
4.0777 | |
4.0417 | |
4.0232 | |
4.1208 | |
4.0942 | |
4.0811 | |
4.1366 | |
4.1682 | |
4.1790 | |
4.1466 | |
4.1145 | |
4.0171 | |
3.8669 | |
3.9252 | |
3.9950 | |
3.9546 | |
3.9816 | |
3.9068 | |
3.8615 | |
3.9089 | |
3.9521 | |
3.9845 | |
4.0717 | |
4.0039 | |
3.9598 | |
3.9425 | |
3.9668 | |
3.9995 | |
3.9854 | |
4.0030 | |
4.0408 | |
4.0602 | |
4.0565 | |
4.1380 | |
4.1708 | |
4.1053 | |
4.0938 | |
4.0967 | |
4.0117 | |
4.1317 | |
4.1184 | |
4.1065 | |
4.0621 | |
4.1880 | |
4.2201 | |
4.1795 | |
4.2146 | |
4.3534 | |
4.4292 | |
4.4538 | |
4.4010 | |
4.4175 | |
4.4368 | |
4.3030 | |
4.3086 | |
4.2945 | |
4.3364 | |
4.3891 | |
4.4601 | |
4.4307 | |
4.3874 | |
4.3835 | |
4.3415 | |
4.3482 | |
4.2523 | |
4.3125 | |
4.4056 | |
4.3340 | |
4.3279 | |
4.3913 | |
4.4243 | |
4.2894 | |
4.2264 | |
4.3052 | |
4.3523 | |
4.4960 | |
4.4232 | |
4.3644 | |
4.4384 | |
4.3425 | |
4.3287 | |
4.3352 | |
4.3118 | |
4.3214 | |
4.2838 | |
4.2521 | |
4.2387 | |
4.2959 | |
4.3146 | |
4.2583 | |
4.2808 | |
4.2847 | |
4.3661 | |
4.3083 | |
4.2454 | |
4.3424 | |
4.3678 | |
4.3204 | |
4.5212 | |
4.5019 | |
4.6502 | |
4.5910 | |
4.5480 | |
4.5378 | |
4.6107 | |
4.5136 | |
4.4313 | |
4.2939 | |
4.2750 | |
4.3061 | |
4.1985 | |
4.1989 | |
4.2236 | |
4.3927 | |
4.2710 | |
4.2023 | |
4.1554 | |
4.2302 | |
4.2557 | |
4.0874 | |
4.2264 | |
4.1402 | |
4.1915 | |
4.2963 | |
4.2546 | |
3.8790 | |
4.1207 | |
4.0080 | |
4.1351 | |
4.3724 | |
4.4027 | |
4.3578 | |
4.3300 | |
4.1699 | |
4.2775 | |
4.3001 | |
4.2908 | |
4.3223 | |
4.2420 | |
4.2734 | |
4.3557 | |
4.3215 | |
4.4281 | |
4.5814 | |
4.4811 | |
4.4931 | |
4.3857 | |
4.4996 | |
4.5614 | |
4.4938 | |
4.5742 | |
4.6368 | |
4.5812 | |
4.6261 | |
4.6936 | |
4.7000 | |
4.6548 | |
4.6914 | |
4.6686 | |
4.7201 | |
4.6499 | |
4.6291 | |
4.6551 | |
4.5648 | |
4.5497 | |
4.5749 | |
4.6412 | |
4.6330 | |
4.5911 | |
4.5502 | |
4.4923 | |
4.4906 | |
4.4581 | |
4.5087 | |
4.5045 | |
4.7076 | |
4.5370 | |
4.5255 | |
4.5164 | |
4.4882 | |
4.3235 | |
4.3944 | |
4.4358 | |
4.6796 | |
4.6982 | |
4.9301 | |
4.8766 | |
5.0318 | |
4.9363 | |
4.9715 | |
4.9094 | |
4.9967 | |
4.8253 | |
4.5689 | |
4.3702 | |
4.4727 | |
4.4794 | |
4.4921 | |
4.4309 | |
4.6029 | |
2.4021 | |
2.6897 | |
3.3238 | |
3.5630 | |
2.3331 | |
2.2692 | |
2.4472 | |
2.4964 | |
3.8502 | |
5.5510 | |
6.0432 | |
6.0519 | |
6.3559 | |
6.5886 | |
6.7686 | |
6.7627 | |
6.7817 | |
6.9255 | |
6.6433 | |
6.9972 | |
6.8387 | |
6.7181 | |
6.5291 | |
6.1763 | |
6.5586 | |
6.8981 | |
6.9283 | |
7.2355 | |
7.0255 | |
6.2265 | |
6.4586 | |
6.7298 | |
6.5549 | |
6.6357 | |
6.8437 | |
6.5218 | |
6.2668 | |
6.5899 | |
7.2306 | |
7.4962 | |
7.4547 | |
7.4056 | |
7.2747 | |
7.6573 | |
7.6662 | |
7.4578 | |
7.7528 | |
8.0645 | |
7.9526 | |
7.8143 | |
7.9115 | |
8.0915 | |
8.1247 | |
8.0072 | |
8.4771 | |
8.5289 | |
8.7616 | |
8.6212 | |
8.3902 | |
8.6493 | |
8.5363 | |
8.3739 | |
8.3164 | |
7.9746 | |
7.9019 | |
8.1035 | |
8.1008 | |
7.6633 | |
7.9102 | |
8.1349 | |
8.3337 | |
8.7025 | |
8.6538 | |
8.5529 | |
8.3983 | |
8.2684 | |
8.3361 | |
8.1336 | |
8.2991 | |
8.3860 | |
8.1958 | |
8.1501 | |
8.1778 | |
8.0720 | |
8.0491 | |
7.9446 | |
7.7461 | |
7.8360 | |
7.7996 | |
7.7476 | |
7.7126 | |
7.5408 | |
7.8922 | |
7.8165 | |
7.6134 | |
7.5784 | |
7.5178 | |
7.4420 | |
7.3487 | |
7.3143 | |
7.3213 | |
7.4236 | |
7.5166 | |
7.3915 | |
7.5665 | |
7.3742 | |
7.3250 | |
7.5208 | |
7.5883 | |
7.5698 | |
7.4884 | |
7.7272 | |
7.5800 | |
7.4174 | |
7.4309 | |
7.4181 | |
7.2663 | |
7.4825 | |
7.4111 | |
7.4212 | |
7.2730 | |
7.3439 | |
7.0882 | |
6.9634 | |
6.8178 | |
6.8088 | |
6.8035 | |
6.7775 | |
6.8312 | |
6.8802 | |
7.1373 | |
7.0291 | |
7.0835 | |
7.1314 | |
7.1200 | |
6.7829 | |
6.6131 | |
6.6459 | |
6.8897 | |
6.9554 | |
6.9933 | |
7.2528 | |
6.9987 | |
7.6061 | |
7.5779 | |
7.9404 | |
7.8376 | |
7.9372 | |
8.0397 | |
8.1561 | |
8.1413 | |
8.1387 | |
7.8818 | |
7.7876 | |
7.8655 | |
7.8336 | |
7.6900 | |
7.7627 | |
7.9531 | |
7.8892 | |
8.1267 | |
8.0002 | |
8.1027 | |
8.0125 | |
7.9413 | |
7.9133 | |
7.7401 | |
7.8211 | |
7.7384 | |
7.8938 | |
7.6666 | |
7.5740 | |
7.5888 | |
7.5564 | |
7.4756 | |
7.4299 | |
7.3633 | |
7.3023 | |
7.2775 | |
7.3577 | |
7.3185 | |
7.2549 | |
7.3504 | |
7.3502 | |
7.2580 | |
7.0891 | |
7.3135 | |
7.4774 | |
7.4330 | |
7.4573 | |
7.6597 | |
7.7069 | |
7.6246 | |
7.9628 | |
7.8953 | |
7.7051 | |
7.6726 | |
7.5883 | |
7.4146 | |
7.3417 | |
7.4324 | |
7.3894 | |
7.3711 | |
7.2646 | |
7.4252 | |
7.4004 | |
7.2767 | |
7.2317 | |
7.2871 | |
6.9686 | |
6.7949 | |
6.7672 | |
6.6807 | |
6.5451 | |
6.5732 | |
6.4422 | |
6.3616 | |
6.3056 | |
6.2841 | |
6.2075 | |
6.2303 | |
6.1247 | |
6.1311 | |
6.2102 | |
6.2757 | |
6.1019 | |
6.1463 | |
6.1651 | |
6.0497 | |
6.0466 | |
6.0642 | |
6.0616 | |
6.0548 | |
6.0822 | |
6.0693 | |
6.0713 | |
5.9055 | |
5.8958 | |
5.8696 | |
5.8439 | |
6.0065 | |
5.9759 | |
5.9640 | |
5.9651 | |
6.0102 |