Исторический исландская крона / киргизский сом

История дневной ставки ISK /KGS с Четверг, 4 Март 2004.

Максимально было достигнуто

1 исландская крона = 0.7975 киргизский сом

минимум на

1 исландская крона = 0.1559 киргизский сом

История Цена KGS / ISK

Date ISK/KGS
0.6292
0.6444
0.6387
0.6506
0.6536
0.6565
0.6493
0.6481
0.6480
0.6495
0.6486
0.6516
0.6542
0.6551
0.6472
0.6550
0.6529
0.6455
0.6381
0.6413
0.6470
0.6396
0.6211
0.6361
0.6445
0.6479
0.6434
0.6455
0.6337
0.6477
0.6537
0.6611
0.6618
0.6713
0.6694
0.6682
0.6663
0.6684
0.6644
0.6732
0.6565
0.6399
0.6398
0.6409
0.6306
0.6210
0.6281
0.6254
0.6294
0.6353
0.6412
0.6439
0.6386
0.6204
0.6240
0.6090
0.6036
0.6082
0.6052
0.6113
0.6045
0.6006
0.5952
0.6030
0.5986
0.5951
0.5943
0.5953
0.5937
0.5847
0.5750
0.5768
0.5752
0.5731
0.5801
0.5576
0.5556
0.5637
0.5761
0.5913
0.5645
0.5691
0.5736
0.5953
0.6032
0.6147
0.5869
0.5882
0.5968
0.5946
0.6021
0.6072
0.5978
0.6146
0.6365
0.6111
0.6277
0.6222
0.6312
0.6449
0.7943
0.7532
0.7160
0.7495
0.6772
0.6750
0.6784
0.6639
0.6594
0.6598
0.6561
0.6493
0.6518
0.6523
0.6482
0.6499
0.6512
0.6440
0.6408
0.6533
0.6540
0.6562
0.6565
0.6531
0.6620
0.6625
0.6546
0.6617
0.6671
0.6670
0.6617
0.6726
0.6720
0.6840
0.6706
0.6832
0.6870
0.6837
0.6850
0.6870
0.6966
0.7034
0.6977
0.6811
0.6822
0.6822
0.6799
0.6823
0.6731
0.6649
0.6738
0.6653
0.6773
0.6640
0.6603
0.6658
0.6618
0.6577
0.6557
0.6506
0.6491
0.6466
0.6459
0.6528
0.6486
0.6309
0.6647
0.6725
0.6374
0.6240
0.6235
0.6033
0.5816
0.5770
0.5844
0.5753
0.5753
0.5725
0.5761
0.5855
0.5603
0.5681
0.5639
0.5696
0.5621
0.5638
0.5723
0.5558
0.5506
0.5620
0.5459
0.5434
0.5586
0.5572
0.5420
0.5197
0.5324
0.5343
0.5393
0.5442
0.5525
0.5713
0.5211
0.5328
0.5514
0.5239
0.5458
0.5478
0.5440
0.5497
0.5527
0.5605
0.5587
0.5613
0.5639
0.5667
0.5739
0.5696
0.5671
0.5722
0.5733
0.5665
0.5660
0.5583
0.5620
0.5591
0.5574
0.5553
0.5598
0.5613
0.5582
0.5626
0.5533
0.5499
0.5575
0.5588
0.5681
0.5746
0.5725
0.5572
0.5525
0.5501
0.5529
0.5525
0.5449
0.5547
0.5563
0.5545
0.5568
0.5600
0.5650
0.5642
0.5700
0.5727
0.5781
0.5592
0.5684
0.5868
0.5667
0.5704
0.5730
0.5716
0.5671
0.5734
0.5739
0.5667
0.5691
0.5831
0.5914
0.5881
0.5601
0.5564
0.5589
0.5521
0.5588
0.5568
0.5683
0.5676
0.5804
0.5894
0.5983
0.6091
0.6140
0.6246
0.6023
0.6285
0.6388
0.6304
0.6267
0.6361
0.6496
0.6403
0.6396
0.6402
0.6362
0.6321
0.6279
0.6446
0.6478
0.6448
0.6540
0.6667
0.6739
0.6769
0.6769
0.6921
0.6938
0.6907
0.6965
0.6881
0.6836
0.6784
0.6777
0.6788
0.6759
0.6772
0.6783
0.6732
0.6759
0.6603
0.6715
0.6560
0.6589
0.6655
0.6737
0.6761
0.6666
0.6664
0.6509
0.6551
0.6488
0.6499
0.6473
0.6439
0.6356
0.6456
0.6433
0.6535
0.6540
0.6520
0.6411
0.6609
0.6645
0.6482
0.6704
0.6606
0.6769
0.6590
0.6660
0.6853
0.6978
0.6781
0.6813
0.6556
0.6382
0.6389
0.6226
0.6102
0.6076
0.6021
0.6250
0.6387
0.6245
0.6508
0.6437
0.6273
0.6173
0.6135
0.5951
0.6176
0.6065
0.6050
0.6138
0.6118
0.6106
0.6195
0.6204
0.6166
0.6114
0.6126
0.6216
0.6102
0.5950
0.5980
0.6006
0.5982
0.5994
0.5956
0.6034
0.5973
0.5882
0.5840
0.5815
0.5714
0.5740
0.5506
0.5522
0.5484
0.5588
0.5376
0.5501
0.5533
0.5520
0.5464
0.5540
0.5548
0.5595
0.5571
0.5488
0.5523
0.5660
0.5753
0.5732
0.5760
0.5737
0.5658
0.5756
0.5797
0.5937
0.5904
0.5835
0.5812
0.5855
0.5850
0.5854
0.5865
0.5820
0.5884
0.5848
0.5555
0.5480
0.5465
0.5363
0.5421
0.5373
0.5501
0.5497
0.5427
0.5401
0.5515
0.5287
0.5096
0.5067
0.4907
0.4633
0.4692
0.4544
0.4577
0.4636
0.4679
0.4676
0.4657
0.4624
0.4524
0.4453
0.4310
0.4401
0.4491
0.4466
0.4545
0.4519
0.4648
0.4610
0.4720
0.4681
0.4565
0.4417
0.4501
0.4597
0.4625
0.4608
0.4594
0.4499
0.4425
0.4526
0.4524
0.4569
0.4639
0.4549
0.4653
0.4619
0.4663
0.4645
0.4640
0.4609
0.4645
0.4621
0.4570
0.4521
0.4494
0.4540
0.4511
0.4539
0.4513
0.4518
0.4490
0.4503
0.4470
0.4491
0.4497
0.4518
0.4543
0.4603
0.4600
0.4584
0.4553
0.4638
0.4605
0.4628
0.4606
0.4636
0.4823
0.4847
0.4858
0.4859
0.4816
0.4766
0.4738
0.4785
0.4803
0.4639
0.4573
0.4560
0.4430
0.4360
0.4385
0.4298
0.4245
0.4242
0.4270
0.4229
0.4214
0.4183
0.4078
0.4009
0.4019
0.3969
0.3997
0.4042
0.4039
0.3999
0.4037
0.4022
0.4090
0.4056
0.4043
0.4057
0.4038
0.4049
0.4122
0.4106
0.4064
0.4057
0.3978
0.3873
0.3940
0.3932
0.4024
0.4019
0.3945
0.3899
0.3916
0.4020
0.4142
0.4118
0.4134
0.4069
0.4000
0.3862
0.3855
0.3815
0.3794
0.3817
0.3737
0.3704
0.3740
0.3779
0.3721
0.3704
0.3705
0.3671
0.3687
0.3729
0.3748
0.3745
0.3769
0.3765
0.3725
0.3670
0.3710
0.3694
0.3796
0.3833
0.3847
0.3808
0.3788
0.3711
0.3702
0.3645
0.3708
0.3756
0.3775
0.3760
0.3710
0.3771
0.3649
0.3683
0.3767
0.3733
0.3769
0.3676
0.3627
0.3658
0.3713
0.3719
0.3765
0.3723
0.3699
0.3652
0.3678
0.3684
0.3677
0.3701
0.3688
0.3704
0.3722
0.3799
0.3831
0.3789
0.3793
0.3779
0.3724
0.3760
0.3780
0.3808
0.3803
0.3896
0.3952
0.3921
0.3936
0.3979
0.3974
0.4002
0.3914
0.3888
0.3893
0.3817
0.3807
0.3867
0.3828
0.3900
0.3970
0.3960
0.3882
0.3852
0.3834
0.3875
0.3812
0.3875
0.3976
0.3900
0.3907
0.3943
0.3976
0.3932
0.3931
0.4015
0.4086
0.4225
0.4169
0.4120
0.4197
0.4158
0.4106
0.4137
0.4109
0.4128
0.4088
0.4064
0.4021
0.4082
0.4072
0.4041
0.4053
0.3989
0.4081
0.4017
0.4020
0.4074
0.4095
0.4031
0.4185
0.4165
0.4235
0.4217
0.4206
0.4207
0.4197
0.4133
0.4100
0.4010
0.3989
0.4001
0.3881
0.3864
0.3882
0.3994
0.3879
0.3837
0.3844
0.3729
0.3728
0.3640
0.3640
0.3603
0.3538
0.3565
0.3550
0.3482
0.3644
0.3545
0.3568
0.3573
0.3557
0.3552
0.3503
0.3501
0.3499
0.3480
0.3472
0.3488
0.3479
0.3450
0.3467
0.3483
0.3536
0.3548
0.3532
0.3507
0.3443
0.3488
0.3540
0.3587
0.3575
0.3565
0.3538
0.3514
0.3554
0.3542
0.3514
0.3495
0.3529
0.3535
0.3549
0.3505
0.3502
0.3419
0.3408
0.3443
0.3459
0.3418
0.3396
0.3362
0.3381
0.3385
0.3334
0.3363
0.3403
0.3557
0.3403
0.3417
0.3441
0.3336
0.3143
0.3172
0.3238
0.3551
0.3512
0.3743
0.3654
0.3686
0.3581
0.3644
0.3564
0.3632
0.3455
0.3310
0.3116
0.3157
0.3210
0.3199
0.3208
0.3418
0.1705
0.1897
0.2335
0.2504
0.1625
0.1559
0.1666
0.1674
0.2559
0.3670
0.3979
0.3842
0.3974
0.4119
0.4250
0.4258
0.4287
0.4404
0.4269
0.4502
0.4617
0.4626
0.4514
0.4276
0.4559
0.4812
0.4830
0.5022
0.4970
0.4571
0.4760
0.4971
0.4847
0.4901
0.5034
0.4818
0.4627
0.4841
0.5321
0.5500
0.5431
0.5398
0.5303
0.5579
0.5564
0.5395
0.5344
0.5741
0.5682
0.5547
0.5560
0.5661
0.5623
0.5586
0.5716
0.5735
0.5892
0.5823
0.5678
0.5851
0.5852
0.5956
0.5985
0.5788
0.5761
0.5906
0.5902
0.5583
0.5761
0.5926
0.6072
0.6348
0.6324
0.6243
0.6130
0.6051
0.6095
0.5946
0.6073
0.6135
0.5982
0.5958
0.5980
0.5916
0.5886
0.5823
0.5752
0.5757
0.5719
0.5682
0.5650
0.5561
0.5833
0.5802
0.5678
0.5647
0.5594
0.5545
0.5416
0.5380
0.5388
0.5546
0.5622
0.5532
0.5703
0.5529
0.5503
0.5667
0.5721
0.5713
0.5678
0.5773
0.5704
0.5584
0.5610
0.5607
0.5491
0.5983
0.5913
0.5931
0.5817
0.5881
0.5683
0.5592
0.5480
0.5474
0.5480
0.5467
0.5519
0.5564
0.5827
0.5701
0.5752
0.5809
0.5794
0.5467
0.5394
0.5425
0.5629
0.5690
0.5728
0.5948
0.5747
0.6242
0.6241
0.6550
0.6474
0.6565
0.6644
0.6758
0.6731
0.6766
0.6547
0.6485
0.6556
0.6524
0.6414
0.6495
0.6577
0.6569
0.6760
0.6665
0.6759
0.6694
0.6643
0.6629
0.6528
0.6589
0.6530
0.6669
0.6492
0.6421
0.6441
0.6426
0.6363
0.6370
0.6324
0.6244
0.6232
0.6310
0.6284
0.6242
0.6331
0.6393
0.6323
0.6189
0.6394
0.6543
0.6505
0.6534
0.6720
0.6784
0.6696
0.6999
0.6954
0.6796
0.6721
0.6653
0.6510
0.6460
0.6623
0.6593
0.6591
0.6472
0.6640
0.6694
0.6609
0.6567
0.6632
0.6396
0.6250
0.6234
0.6185
0.6058
0.6150
0.6042
0.5978
0.6043
0.5928
0.5870
0.5893
0.5809
0.5869
0.5958
0.6030
0.5884
0.5926
0.5954
0.5877
0.5874
0.5898
0.6138
0.6149
0.6176
0.6163
0.6166
0.5965
0.6024
0.5929
0.5904
0.5998
0.5972
0.5954
0.5954
0.6040
0.6070
0.6128
0.6086