Исторический исландская крона / шри-ланкийская рупия

История дневной ставки ISK /LKR с Суббота, 22 июля 2006.

Максимально было достигнуто

1 исландская крона = 2.8751 шри-ланкийская рупия

минимум на

1 исландская крона = 0.4412 шри-ланкийская рупия

История Цена LKR / ISK

Date ISK/LKR
2.7078
2.7213
2.7033
2.7218
2.7241
2.6814
2.6847
2.6721
2.6621
2.6665
2.6546
2.6693
2.7078
2.6817
2.6251
2.7070
2.6425
2.6056
2.6068
2.6035
2.5868
2.5156
2.5256
2.5343
2.5001
2.4935
2.5193
2.5118
2.5285
2.5405
2.5191
2.5242
2.4651
2.4591
2.4634
2.4770
2.4603
2.4515
2.4114
2.4189
2.4131
2.4208
2.4046
2.4113
2.4790
2.4914
2.4729
2.4959
2.5044
2.5023
2.4803
2.4703
2.4653
2.4449
2.4489
2.4440
2.4347
2.4630
2.4752
2.4648
2.4769
2.4851
2.4489
2.4212
2.3727
2.3743
2.3649
2.3091
2.2567
2.3128
2.3408
2.3736
2.3290
2.2448
2.2421
2.2260
2.2158
2.1841
2.1191
2.1309
2.1133
2.0882
2.0994
2.1298
2.1215
2.0943
2.1189
2.1137
2.1256
2.1062
2.1033
2.0941
2.0984
2.1269
2.1103
2.1423
2.1319
2.1265
2.1412
2.1670
2.1917
2.2298
2.2082
2.1799
2.1580
2.1972
2.1807
2.1661
2.1855
2.1911
2.2092
2.2127
2.2127
2.1985
2.1977
2.1817
2.1777
2.2023
2.1862
2.1674
2.1463
2.1279
2.1197
2.1316
2.1106
2.1551
2.1453
2.1964
2.2305
2.2533
2.2377
2.2529
2.2650
2.2772
2.2704
2.3189
2.3441
2.3617
2.3432
2.3883
2.3879
2.3701
2.3400
2.3582
2.3980
2.3507
2.2757
2.3290
2.3614
2.3637
2.3399
2.3498
2.3196
2.3773
2.3846
2.4124
2.4014
2.4627
2.4632
2.4388
2.4556
2.4403
2.5053
2.4699
2.3424
2.2550
2.2655
2.2490
2.1675
2.0622
2.1294
2.1874
2.2561
2.3214
2.3429
2.3690
2.3744
2.3442
2.4185
2.5287
2.4995
2.5588
2.5621
2.5964
2.5563
2.5656
2.5522
2.5728
2.5521
2.5571
2.5693
2.5901
2.5935
2.5572
2.5009
2.5028
2.5230
2.5333
2.5538
2.5259
2.4940
2.5131
2.5571
2.6101
2.5068
2.5338
2.5529
2.6291
2.6183
2.6496
2.6006
2.6149
2.6045
2.6808
2.7270
2.7279
2.6969
2.7982
2.8751
2.7612
2.6406
2.7316
2.7185
2.6277
2.1619
1.9213
1.5004
1.5984
1.6170
1.6129
1.6228
1.5898
1.5714
1.5761
1.5698
1.5540
1.5616
1.5576
1.5446
1.5538
1.5577
1.5404
1.5272
1.5514
1.5574
1.5633
1.5520
1.5405
1.5612
1.5627
1.5404
1.5576
1.5765
1.5730
1.5623
1.5832
1.5816
1.6135
1.5850
1.6013
1.6131
1.6046
1.6123
1.6171
1.6308
1.6410
1.6391
1.5927
1.5875
1.5854
1.5795
1.5652
1.5370
1.5805
1.5835
1.5621
1.5836
1.5457
1.5317
1.5307
1.5147
1.5173
1.5235
1.5031
1.5277
1.4847
1.4692
1.4671
1.4698
1.4694
1.4674
1.4788
1.3969
1.3640
1.3591
1.3451
1.3122
1.3185
1.3264
1.3356
1.3382
1.3368
1.3508
1.3654
1.3241
1.3510
1.3402
1.3532
1.3455
1.3632
1.3794
1.3287
1.3213
1.3387
1.3485
1.3541
1.3877
1.3966
1.3704
1.3106
1.3040
1.2824
1.2949
1.3102
1.3306
1.3263
1.3421
1.3368
1.3194
1.3531
1.4226
1.4276
1.4155
1.4289
1.4357
1.4598
1.4562
1.4622
1.4711
1.4791
1.4991
1.4832
1.4750
1.4882
1.4923
1.4714
1.4586
1.4456
1.4567
1.4561
1.4550
1.4442
1.4527
1.4716
1.4546
1.4579
1.4308
1.4192
1.4336
1.4229
1.4430
1.4588
1.4493
1.4090
1.3964
1.3922
1.4108
1.4197
1.4040
1.4252
1.4295
1.4219
1.4246
1.4397
1.4591
1.4412
1.4482
1.4554
1.4702
1.4193
1.4742
1.5262
1.4732
1.4924
1.4996
1.4949
1.4680
1.4745
1.5147
1.5010
1.5106
1.5473
1.5755
1.5550
1.4661
1.4493
1.4567
1.4472
1.4347
1.4237
1.4398
1.4365
1.4615
1.4663
1.4868
1.5110
1.5217
1.5118
1.4365
1.4927
1.5078
1.4839
1.4737
1.4922
1.5206
1.4949
1.4972
1.4883
1.4776
1.4702
1.4684
1.4966
1.5036
1.4941
1.5086
1.5357
1.5426
1.5597
1.5532
1.5759
1.5739
1.5705
1.5942
1.5721
1.5586
1.5462
1.5421
1.5506
1.5192
1.5268
1.5243
1.4982
1.5000
1.4720
1.4807
1.4421
1.4477
1.4632
1.4833
1.4945
1.4879
1.4792
1.4494
1.4647
1.4559
1.4588
1.4527
1.4395
1.4237
1.4443
1.4409
1.4531
1.4538
1.4464
1.4276
1.4632
1.4730
1.4528
1.4815
1.4577
1.5011
1.4657
1.4877
1.5319
1.5621
1.5261
1.5294
1.4782
1.4396
1.4391
1.4101
1.3604
1.3469
1.3360
1.3833
1.3981
1.3593
1.4213
1.4153
1.3721
1.3400
1.3362
1.2871
1.3342
1.3093
1.3106
1.3183
1.3204
1.3136
1.3370
1.3411
1.3229
1.3127
1.3158
1.3351
1.3103
1.2835
1.2864
1.2882
1.2881
1.2841
1.2668
1.2632
1.2578
1.2443
1.2447
1.2288
1.2121
1.2291
1.1968
1.1996
1.1775
1.1841
1.1799
1.1751
1.1782
1.1827
1.1679
1.1718
1.1795
1.1844
1.1760
1.1618
1.1613
1.1635
1.1794
1.1543
1.1548
1.1341
1.1125
1.1160
1.1159
1.1330
1.1247
1.1032
1.1007
1.1037
1.1001
1.1083
1.1045
1.0931
1.1041
1.0916
1.0733
1.0751
1.0781
1.0866
1.0998
1.0990
1.1260
1.1222
1.1117
1.1040
1.1035
1.0976
1.0651
1.0393
1.0461
1.0150
1.0005
0.9947
0.9996
0.9851
1.0022
1.0064
1.0157
1.0227
1.0125
1.0126
0.9931
1.0074
1.0206
1.0060
1.0095
0.9841
0.9768
0.9599
0.9736
0.9743
0.9753
0.9542
0.9748
0.9984
1.0051
1.0111
1.0056
0.9963
0.9789
1.0001
1.0105
1.0186
1.0335
1.0367
1.0601
1.0521
1.0616
1.0573
1.0554
1.0572
1.0691
1.0811
1.0872
1.0812
1.0788
1.0843
1.0888
1.0956
1.1006
1.1129
1.1170
1.1251
1.1254
1.1314
1.1301
1.1379
1.1427
1.1497
1.1548
1.1444
1.1417
1.1510
1.1509
1.1525
1.1572
1.1547
1.1691
1.1639
1.1667
1.1658
1.1559
1.1583
1.1509
1.1618
1.1655
1.1600
1.1553
1.1545
1.1347
1.1314
1.1371
1.1272
1.1234
1.1274
1.1322
1.1231
1.1188
1.1089
1.0920
1.0787
1.0800
1.0707
1.0811
1.0907
1.0892
1.0750
1.0831
1.0918
1.0996
1.0905
1.0977
1.1076
1.1034
1.0988
1.1091
1.1048
1.0945
1.0897
1.0655
1.0389
1.0593
1.0464
1.0682
1.0463
1.0336
1.0208
1.0249
1.0554
1.0874
1.0828
1.0787
1.0580
1.0455
1.0190
1.0203
1.0064
1.0033
1.0222
0.9996
0.9826
0.9852
0.9978
0.9910
0.9871
0.9870
0.9871
0.9919
0.9981
1.0176
1.0158
1.0317
1.0354
1.0246
1.0132
1.0253
1.0178
1.0466
1.0443
1.0485
1.0424
1.0573
1.0885
1.0811
1.0817
1.0944
1.1037
1.1039
1.0971
1.0834
1.0499
1.0375
1.0404
1.0653
1.0553
1.0565
1.0245
1.0065
1.0168
1.0210
1.0179
1.0212
1.0309
1.0381
1.0006
0.9861
1.0188
1.0275
1.0338
0.9654
0.9659
0.9778
0.9621
0.9568
0.9230
0.9233
0.9198
0.9061
0.9203
0.9287
0.9296
0.9295
0.9518
0.9621
0.9542
0.9321
0.9501
0.9560
0.9682
0.9501
0.9536
0.9481
0.9327
0.9299
0.9417
0.9344
0.9540
0.9721
0.9687
0.9558
0.9529
0.9455
0.9484
0.9269
0.9362
0.9614
0.9461
0.9457
0.9543
0.9656
0.9511
0.9381
0.9507
0.9632
0.9932
0.9795
0.9699
0.9813
0.9684
0.9592
0.9625
0.9538
0.9594
0.9552
0.9497
0.9410
0.9545
0.9552
0.9445
0.9477
0.9372
0.9603
0.9506
0.9504
0.9602
0.9699
0.9586
0.9978
0.9944
1.0094
1.0066
1.0045
1.0052
1.0110
0.9927
0.9793
0.9640
0.9569
0.9605
0.9363
0.9342
0.9419
0.9598
0.9353
0.9220
0.9220
0.9066
0.9082
0.8937
0.8977
0.8872
0.8730
0.8831
0.8781
0.8641
0.9050
0.8891
0.8937
0.8983
0.8990
0.8941
0.8939
0.8962
0.9022
0.8945
0.8895
0.8931
0.8891
0.8893
0.8978
0.9012
0.9138
0.9196
0.9167
0.9099
0.8947
0.9099
0.9234
0.9345
0.9345
0.9326
0.9273
0.9217
0.9367
0.9283
0.9190
0.9212
0.9219
0.9207
0.9213
0.9104
0.9136
0.8998
0.8970
0.9066
0.9110
0.9134
0.9065
0.8960
0.9007
0.9018
0.8886
0.8971
0.9069
0.9482
0.9061
0.9098
0.9329
0.9403
0.9209
0.9063
0.9130
0.9629
0.9476
1.0039
0.9914
1.0147
0.9962
1.0162
0.9931
1.0164
0.9777
0.9369
0.8923
0.9120
0.9246
0.9229
0.9113
0.9661
0.4779
0.5319
0.6599
0.7070
0.4608
0.4412
0.4765
0.4853
0.7535
1.0795
1.2017
1.1769
1.2365
1.2845
1.3165
1.3195
1.3217
1.3525
1.3067
1.3717
1.4032
1.3990
1.3534
1.2776
1.3610
1.4313
1.4368
1.4904
1.4732
1.3499
1.4093
1.4723
1.4366
1.4499
1.4876
1.4258
1.3659
1.4320
1.5711
1.6298
1.6199
1.6088
1.5802
1.6635
1.6658
1.6199
1.6960
1.7545
1.7403
1.7111
1.7287
1.7776
1.7978
1.7667
1.8084
1.8124
1.8629
1.8498
1.8214
1.8912
1.8672
1.8331
1.8192
1.7437
1.7327
1.7654
1.7632
1.6556
1.7074
1.7551
1.7969
1.8752
1.8631
1.8355
1.7998
1.7714
1.7822
1.7400
1.7730
1.7875
1.7484
1.7435
1.7489
1.7211
1.7002
1.6780
1.6194
1.6463
1.6386
1.6407
1.6220
1.5812
1.6550
1.6305
1.5912
1.5853
1.5757
1.5586
1.5413
1.5360
1.5195
1.4760
1.5644
1.5525
1.5917
1.5404
1.5405
1.5660
1.5740
1.5709
1.5426
1.5775
1.5272
1.4800
1.4629
1.4617
1.4314
1.4770
1.4755
1.4910
1.4615
1.4777
1.4284
1.4056