История дневной ставки ISK /PEN с Среда, 24 Март 2004.
Максимально было достигнуто
1 исландская крона = 0.056512 перуанский новый соль
минимум на
1 исландская крона = 0.012281 перуанский новый соль
Date | ISK/PEN |
---|---|
0.026712 | |
0.026675 | |
0.026166 | |
0.026157 | |
0.026530 | |
0.026564 | |
0.026889 | |
0.026991 | |
0.027377 | |
0.027391 | |
0.027525 | |
0.027671 | |
0.028089 | |
0.027815 | |
0.027661 | |
0.027405 | |
0.027119 | |
0.026912 | |
0.027229 | |
0.027091 | |
0.027262 | |
0.026754 | |
0.026841 | |
0.027175 | |
0.026950 | |
0.026362 | |
0.026706 | |
0.027750 | |
0.028128 | |
0.027855 | |
0.027782 | |
0.027105 | |
0.027457 | |
0.027371 | |
0.027747 | |
0.027780 | |
0.028121 | |
0.028211 | |
0.027929 | |
0.027941 | |
0.027458 | |
0.027134 | |
0.027261 | |
0.027248 | |
0.026548 | |
0.026654 | |
0.026539 | |
0.026237 | |
0.026118 | |
0.026347 | |
0.026353 | |
0.026362 | |
0.026963 | |
0.027199 | |
0.027597 | |
0.027576 | |
0.026907 | |
0.026999 | |
0.026569 | |
0.026554 | |
0.026897 | |
0.027326 | |
0.027180 | |
0.027135 | |
0.026726 | |
0.026336 | |
0.026776 | |
0.026629 | |
0.026873 | |
0.026891 | |
0.027055 | |
0.027109 | |
0.026663 | |
0.026368 | |
0.027087 | |
0.027457 | |
0.027605 | |
0.027813 | |
0.027314 | |
0.027592 | |
0.027124 | |
0.027449 | |
0.027909 | |
0.027085 | |
0.027027 | |
0.027420 | |
0.028024 | |
0.028420 | |
0.028990 | |
0.028694 | |
0.028521 | |
0.028301 | |
0.028760 | |
0.028628 | |
0.028445 | |
0.028303 | |
0.028684 | |
0.028932 | |
0.028611 | |
0.028498 | |
0.028932 | |
0.029414 | |
0.029118 | |
0.029210 | |
0.027945 | |
0.027824 | |
0.030050 | |
0.029825 | |
0.030014 | |
0.030753 | |
0.030128 | |
0.029935 | |
0.030103 | |
0.030435 | |
0.030360 | |
0.030693 | |
0.031123 | |
0.031022 | |
0.031301 | |
0.031120 | |
0.030462 | |
0.030296 | |
0.030926 | |
0.030811 | |
0.030748 | |
0.030508 | |
0.031488 | |
0.032250 | |
0.032163 | |
0.031800 | |
0.032054 | |
0.032244 | |
0.032126 | |
0.032174 | |
0.032363 | |
0.032457 | |
0.032875 | |
0.031115 | |
0.031443 | |
0.032092 | |
0.031473 | |
0.032237 | |
0.032114 | |
0.032130 | |
0.031888 | |
0.031613 | |
0.030517 | |
0.029742 | |
0.030670 | |
0.030453 | |
0.030646 | |
0.028836 | |
0.028403 | |
0.029714 | |
0.029347 | |
0.029695 | |
0.029007 | |
0.028893 | |
0.028779 | |
0.028587 | |
0.028432 | |
0.028453 | |
0.028201 | |
0.028147 | |
0.027876 | |
0.028056 | |
0.028416 | |
0.028286 | |
0.028150 | |
0.028156 | |
0.028569 | |
0.027090 | |
0.026491 | |
0.026943 | |
0.026156 | |
0.025710 | |
0.025740 | |
0.025803 | |
0.025950 | |
0.026013 | |
0.025889 | |
0.025842 | |
0.026445 | |
0.025296 | |
0.025681 | |
0.025968 | |
0.026342 | |
0.025911 | |
0.025989 | |
0.026190 | |
0.025136 | |
0.024893 | |
0.025525 | |
0.025539 | |
0.025408 | |
0.025906 | |
0.025918 | |
0.025239 | |
0.024165 | |
0.023812 | |
0.023253 | |
0.023139 | |
0.023119 | |
0.023521 | |
0.023727 | |
0.024026 | |
0.024402 | |
0.024982 | |
0.025837 | |
0.027252 | |
0.027034 | |
0.026432 | |
0.026603 | |
0.026829 | |
0.027229 | |
0.026686 | |
0.026776 | |
0.027083 | |
0.027052 | |
0.027354 | |
0.027134 | |
0.027344 | |
0.027734 | |
0.027913 | |
0.027539 | |
0.027358 | |
0.026919 | |
0.026953 | |
0.026773 | |
0.026721 | |
0.026796 | |
0.027170 | |
0.027213 | |
0.026957 | |
0.026861 | |
0.026555 | |
0.026818 | |
0.027025 | |
0.027126 | |
0.027648 | |
0.027893 | |
0.027142 | |
0.026309 | |
0.026105 | |
0.026061 | |
0.026224 | |
0.026590 | |
0.026564 | |
0.026937 | |
0.027345 | |
0.026997 | |
0.027034 | |
0.027170 | |
0.027238 | |
0.027240 | |
0.027435 | |
0.027497 | |
0.027695 | |
0.026923 | |
0.027332 | |
0.028203 | |
0.027304 | |
0.027481 | |
0.027592 | |
0.027649 | |
0.027507 | |
0.027801 | |
0.028024 | |
0.027465 | |
0.027684 | |
0.028416 | |
0.029080 | |
0.028741 | |
0.027255 | |
0.027355 | |
0.027457 | |
0.027165 | |
0.027452 | |
0.027334 | |
0.027818 | |
0.027705 | |
0.028233 | |
0.028708 | |
0.029017 | |
0.029565 | |
0.029693 | |
0.030397 | |
0.029399 | |
0.030500 | |
0.030825 | |
0.030655 | |
0.030236 | |
0.030511 | |
0.031137 | |
0.030778 | |
0.030622 | |
0.030773 | |
0.030738 | |
0.030351 | |
0.030147 | |
0.030790 | |
0.030955 | |
0.030909 | |
0.031419 | |
0.031702 | |
0.032104 | |
0.032157 | |
0.032020 | |
0.032615 | |
0.032885 | |
0.032648 | |
0.032867 | |
0.033021 | |
0.032660 | |
0.032379 | |
0.032355 | |
0.032372 | |
0.032005 | |
0.031878 | |
0.031917 | |
0.031232 | |
0.031316 | |
0.030783 | |
0.031302 | |
0.030561 | |
0.031115 | |
0.030876 | |
0.031257 | |
0.031408 | |
0.031276 | |
0.031244 | |
0.030616 | |
0.031036 | |
0.030692 | |
0.030829 | |
0.030993 | |
0.030701 | |
0.030236 | |
0.030603 | |
0.030307 | |
0.030827 | |
0.030849 | |
0.030720 | |
0.030183 | |
0.030916 | |
0.031359 | |
0.030679 | |
0.031394 | |
0.030888 | |
0.031768 | |
0.031130 | |
0.032003 | |
0.032788 | |
0.033447 | |
0.032737 | |
0.032831 | |
0.031669 | |
0.030963 | |
0.030640 | |
0.030040 | |
0.029060 | |
0.029195 | |
0.028499 | |
0.029412 | |
0.029777 | |
0.029529 | |
0.030907 | |
0.030293 | |
0.029459 | |
0.028802 | |
0.029095 | |
0.028294 | |
0.029328 | |
0.029430 | |
0.029740 | |
0.029611 | |
0.029878 | |
0.029952 | |
0.030533 | |
0.031034 | |
0.030424 | |
0.030049 | |
0.030222 | |
0.030437 | |
0.029935 | |
0.029279 | |
0.029780 | |
0.029805 | |
0.029677 | |
0.029426 | |
0.029493 | |
0.029656 | |
0.028823 | |
0.028675 | |
0.028536 | |
0.028016 | |
0.027709 | |
0.028207 | |
0.027270 | |
0.026985 | |
0.026681 | |
0.026829 | |
0.026515 | |
0.026886 | |
0.026924 | |
0.027079 | |
0.026766 | |
0.026758 | |
0.027016 | |
0.027081 | |
0.026686 | |
0.026092 | |
0.026328 | |
0.027366 | |
0.027031 | |
0.026876 | |
0.026979 | |
0.026972 | |
0.026798 | |
0.027346 | |
0.027291 | |
0.027675 | |
0.027331 | |
0.026676 | |
0.026418 | |
0.026369 | |
0.026331 | |
0.026284 | |
0.026181 | |
0.025796 | |
0.026102 | |
0.025873 | |
0.025438 | |
0.025418 | |
0.025396 | |
0.025345 | |
0.025585 | |
0.025446 | |
0.025915 | |
0.025787 | |
0.025368 | |
0.025328 | |
0.025059 | |
0.025228 | |
0.024937 | |
0.025074 | |
0.025576 | |
0.024524 | |
0.023937 | |
0.023725 | |
0.023812 | |
0.023376 | |
0.023748 | |
0.023908 | |
0.024100 | |
0.024196 | |
0.023881 | |
0.023829 | |
0.023381 | |
0.023711 | |
0.024107 | |
0.023771 | |
0.023841 | |
0.023159 | |
0.022921 | |
0.022527 | |
0.022846 | |
0.022682 | |
0.022543 | |
0.022212 | |
0.022691 | |
0.023224 | |
0.023351 | |
0.023421 | |
0.023225 | |
0.023023 | |
0.022378 | |
0.022874 | |
0.022948 | |
0.023101 | |
0.023513 | |
0.023449 | |
0.023946 | |
0.023715 | |
0.023685 | |
0.023514 | |
0.023606 | |
0.023688 | |
0.023873 | |
0.024044 | |
0.024156 | |
0.024037 | |
0.023973 | |
0.024057 | |
0.023972 | |
0.024037 | |
0.024132 | |
0.024364 | |
0.024317 | |
0.024275 | |
0.024169 | |
0.024345 | |
0.024180 | |
0.024374 | |
0.024420 | |
0.024488 | |
0.024777 | |
0.024632 | |
0.024450 | |
0.024633 | |
0.024440 | |
0.024660 | |
0.024756 | |
0.024689 | |
0.025101 | |
0.025016 | |
0.024811 | |
0.024828 | |
0.024805 | |
0.024908 | |
0.024744 | |
0.024943 | |
0.025023 | |
0.024912 | |
0.024747 | |
0.024812 | |
0.024495 | |
0.024448 | |
0.024564 | |
0.024220 | |
0.024034 | |
0.024196 | |
0.024220 | |
0.023825 | |
0.023627 | |
0.023686 | |
0.023339 | |
0.023061 | |
0.023023 | |
0.022888 | |
0.022897 | |
0.023006 | |
0.023007 | |
0.022726 | |
0.022948 | |
0.022962 | |
0.022888 | |
0.022858 | |
0.023125 | |
0.023399 | |
0.023391 | |
0.023343 | |
0.023522 | |
0.023414 | |
0.023190 | |
0.022944 | |
0.022504 | |
0.022120 | |
0.022545 | |
0.022658 | |
0.022722 | |
0.022639 | |
0.022313 | |
0.021650 | |
0.021446 | |
0.021741 | |
0.022591 | |
0.022505 | |
0.022184 | |
0.021831 | |
0.021521 | |
0.020857 | |
0.020956 | |
0.020674 | |
0.020601 | |
0.020809 | |
0.020440 | |
0.019925 | |
0.020097 | |
0.020403 | |
0.019930 | |
0.019876 | |
0.019858 | |
0.019693 | |
0.019846 | |
0.020162 | |
0.020259 | |
0.020295 | |
0.020531 | |
0.020575 | |
0.020527 | |
0.020259 | |
0.020427 | |
0.020354 | |
0.020886 | |
0.021054 | |
0.021199 | |
0.020997 | |
0.020958 | |
0.021436 | |
0.021373 | |
0.021341 | |
0.021636 | |
0.021830 | |
0.021910 | |
0.021815 | |
0.021565 | |
0.021184 | |
0.020316 | |
0.020655 | |
0.021295 | |
0.021123 | |
0.021270 | |
0.020827 | |
0.020858 | |
0.020915 | |
0.020999 | |
0.021113 | |
0.021179 | |
0.020981 | |
0.020954 | |
0.020804 | |
0.020944 | |
0.021110 | |
0.021110 | |
0.021125 | |
0.021156 | |
0.021205 | |
0.021280 | |
0.021825 | |
0.021978 | |
0.021743 | |
0.021830 | |
0.021749 | |
0.021438 | |
0.021777 | |
0.021996 | |
0.021993 | |
0.022017 | |
0.022596 | |
0.022791 | |
0.022754 | |
0.022809 | |
0.023333 | |
0.023503 | |
0.023813 | |
0.023472 | |
0.023573 | |
0.023622 | |
0.023480 | |
0.023439 | |
0.023411 | |
0.023164 | |
0.023657 | |
0.024166 | |
0.024098 | |
0.023810 | |
0.023830 | |
0.023678 | |
0.023713 | |
0.023201 | |
0.023463 | |
0.024137 | |
0.023826 | |
0.023825 | |
0.024075 | |
0.024322 | |
0.023846 | |
0.023543 | |
0.023925 | |
0.024565 | |
0.025664 | |
0.025091 | |
0.024793 | |
0.024904 | |
0.024609 | |
0.024349 | |
0.024191 | |
0.023974 | |
0.024101 | |
0.023964 | |
0.023786 | |
0.023483 | |
0.023839 | |
0.023914 | |
0.023638 | |
0.023837 | |
0.023737 | |
0.024291 | |
0.025692 | |
0.025690 | |
0.026026 | |
0.026218 | |
0.025853 | |
0.026931 | |
0.026756 | |
0.027204 | |
0.027080 | |
0.027029 | |
0.026846 | |
0.027188 | |
0.026693 | |
0.026328 | |
0.025767 | |
0.025552 | |
0.025671 | |
0.024970 | |
0.024980 | |
0.025171 | |
0.025688 | |
0.024988 | |
0.024550 | |
0.024578 | |
0.024054 | |
0.024070 | |
0.023634 | |
0.023768 | |
0.023479 | |
0.023071 | |
0.023323 | |
0.023191 | |
0.022833 | |
0.023578 | |
0.023403 | |
0.023418 | |
0.023639 | |
0.023807 | |
0.023575 | |
0.023403 | |
0.023527 | |
0.023883 | |
0.023575 | |
0.023286 | |
0.023464 | |
0.023346 | |
0.023303 | |
0.023537 | |
0.023672 | |
0.024042 | |
0.024171 | |
0.024073 | |
0.023912 | |
0.023505 | |
0.023894 | |
0.024251 | |
0.024545 | |
0.024519 | |
0.024503 | |
0.024300 | |
0.024129 | |
0.024511 | |
0.024295 | |
0.024049 | |
0.024113 | |
0.024132 | |
0.024103 | |
0.024110 | |
0.023823 | |
0.023920 | |
0.023561 | |
0.023478 | |
0.023725 | |
0.023841 | |
0.023893 | |
0.023722 | |
0.023492 | |
0.023563 | |
0.023590 | |
0.023251 | |
0.023459 | |
0.023724 | |
0.024804 | |
0.023695 | |
0.023759 | |
0.023937 | |
0.023535 | |
0.023027 | |
0.023262 | |
0.023698 | |
0.024988 | |
0.024733 | |
0.026466 | |
0.026087 | |
0.026650 | |
0.026201 | |
0.026747 | |
0.026163 | |
0.026788 | |
0.025780 | |
0.024725 | |
0.023395 | |
0.024080 | |
0.024460 | |
0.024397 | |
0.024463 | |
0.026094 | |
0.013056 | |
0.014540 | |
0.018026 | |
0.019310 | |
0.012584 | |
0.012281 | |
0.013250 | |
0.013493 | |
0.020966 | |
0.030069 | |
0.033501 | |
0.032774 | |
0.034447 | |
0.035809 | |
0.036744 | |
0.036773 | |
0.036898 | |
0.037732 | |
0.036510 | |
0.038341 | |
0.039172 | |
0.039038 | |
0.037764 | |
0.035669 | |
0.037920 | |
0.039876 | |
0.040022 | |
0.041587 | |
0.041051 | |
0.037698 | |
0.039258 | |
0.041002 | |
0.040012 | |
0.040369 | |
0.041539 | |
0.039729 | |
0.038121 | |
0.039968 | |
0.043925 | |
0.045410 | |
0.045110 | |
0.044840 | |
0.044027 | |
0.046421 | |
0.046344 | |
0.045090 | |
0.047084 | |
0.048606 | |
0.048129 | |
0.046972 | |
0.047344 | |
0.048721 | |
0.048975 | |
0.048382 | |
0.049305 | |
0.049461 | |
0.050864 | |
0.050002 | |
0.048824 | |
0.050545 | |
0.049681 | |
0.049796 | |
0.050150 | |
0.048235 | |
0.048337 | |
0.049471 | |
0.049435 | |
0.046585 | |
0.048012 | |
0.049761 | |
0.050846 | |
0.053203 | |
0.052911 | |
0.052065 | |
0.051318 | |
0.050780 | |
0.051033 | |
0.049831 | |
0.050832 | |
0.051397 | |
0.049985 | |
0.050005 | |
0.049980 | |
0.049672 | |
0.049316 | |
0.048886 | |
0.047519 | |
0.048175 | |
0.047861 | |
0.047616 | |
0.047265 | |
0.046314 | |
0.048519 | |
0.047819 | |
0.046768 | |
0.046610 | |
0.046344 | |
0.045778 | |
0.045335 | |
0.045055 | |
0.045178 | |
0.045884 | |
0.046567 | |
0.045870 | |
0.047329 | |
0.045983 | |
0.045700 | |
0.046748 | |
0.047237 | |
0.047098 | |
0.046822 | |
0.047896 | |
0.047312 | |
0.046251 | |
0.046353 | |
0.046311 | |
0.045312 | |
0.046900 | |
0.046351 | |
0.046288 | |
0.045355 | |
0.046074 | |
0.044512 | |
0.043808 | |
0.043032 | |
0.042872 | |
0.043176 | |
0.043230 | |
0.043516 | |
0.043855 | |
0.045842 | |
0.045056 | |
0.045373 | |
0.045944 | |
0.046069 | |
0.044297 | |
0.043267 | |
0.043559 | |
0.045396 | |
0.046320 | |
0.046477 | |
0.047880 | |
0.046331 | |
0.050235 | |
0.049488 | |
0.051944 | |
0.051404 | |
0.052165 | |
0.053354 | |
0.054879 | |
0.056374 | |
0.056364 | |
0.055974 | |
0.053715 | |
0.054585 | |
0.054235 | |
0.053103 | |
0.053647 | |
0.054662 | |
0.053972 | |
0.055564 | |
0.055243 | |
0.056172 | |
0.055554 | |
0.054497 | |
0.054350 | |
0.052871 | |
0.053125 | |
0.052147 | |
0.053924 | |
0.051845 | |
0.051013 | |
0.051161 | |
0.051011 | |
0.050535 | |
0.050299 | |
0.049926 | |
0.049549 | |
0.049478 | |
0.050110 | |
0.049857 | |
0.049553 | |
0.050309 | |
0.050388 | |
0.049822 | |
0.048741 | |
0.050395 | |
0.051583 | |
0.051431 | |
0.051667 | |
0.053189 | |
0.053549 | |
0.053132 | |
0.055524 | |
0.055134 | |
0.053886 | |
0.053728 | |
0.053258 | |
0.052070 | |
0.051699 | |
0.052368 | |
0.052313 | |
0.052202 | |
0.051707 | |
0.053093 | |
0.053015 | |
0.052369 | |
0.052075 | |
0.052767 | |
0.050702 | |
0.049602 | |
0.049279 | |
0.049060 | |
0.048241 | |
0.048239 | |
0.047466 | |
0.047125 | |
0.047001 | |
0.047029 | |
0.046599 | |
0.046960 | |
0.046542 | |
0.046402 | |
0.047365 | |
0.048349 | |
0.047966 | |
0.047692 | |
0.047997 | |
0.048223 | |
0.048230 | |
0.048067 | |
0.048102 | |
0.048069 | |
0.047960 | |
0.049112 | |
0.048787 | |
0.047808 | |
0.047515 | |
0.046954 | |
0.047229 | |
0.047443 | |
0.047982 | |
0.048035 | |
0.047895 | |
0.047810 |