Исторический исландская крона / новый туркменский манат

История дневной ставки ISK /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 исландская крона = 0.035989 новый туркменский манат

минимум на

1 исландская крона = 0.021074 новый туркменский манат

История Цена TMT / ISK

Date ISK/TMT
0.025438
0.025593
0.025692
0.025483
0.025366
0.025362
0.025421
0.025455
0.025607
0.025637
0.025671
0.025503
0.025809
0.025630
0.025442
0.025004
0.025136
0.025559
0.025190
0.024338
0.024996
0.025254
0.025386
0.025321
0.025481
0.025004
0.025626
0.025827
0.026178
0.026322
0.026697
0.026619
0.026569
0.026541
0.026749
0.026467
0.026814
0.026188
0.025724
0.025718
0.025643
0.025198
0.024846
0.025099
0.025080
0.025220
0.025468
0.025716
0.025822
0.025613
0.024911
0.024984
0.024451
0.024235
0.024553
0.024560
0.024906
0.024633
0.024604
0.024312
0.024634
0.024452
0.024588
0.024519
0.024533
0.024682
0.024343
0.023936
0.024101
0.024146
0.024346
0.024417
0.024160
0.024255
0.024346
0.024950
0.025231
0.024440
0.024762
0.024899
0.025353
0.025438
0.025895
0.025662
0.025582
0.025289
0.026189
0.026581
0.026734
0.026391
0.027129
0.027581
0.026881
0.026533
0.026539
0.026921
0.027127
0.027098
0.026471
0.026046
0.027721
0.028031
0.027866
0.028002
0.027406
0.027298
0.027237
0.027165
0.026799
0.026904
0.027000
0.026760
0.026828
0.026886
0.026662
0.026529
0.027042
0.026992
0.027165
0.029111
0.027033
0.027322
0.027422
0.027098
0.027327
0.027634
0.027642
0.027450
0.027776
0.027754
0.028389
0.027804
0.027406
0.028460
0.028304
0.028423
0.028520
0.028821
0.029167
0.029007
0.028373
0.028279
0.028240
0.028063
0.028243
0.027782
0.027525
0.027890
0.027460
0.027955
0.027406
0.027305
0.027544
0.027397
0.027368
0.027422
0.027128
0.027071
0.026992
0.027273
0.027551
0.027363
0.027382
0.027436
0.027835
0.026385
0.025754
0.025807
0.025572
0.024957
0.025106
0.025176
0.025366
0.025437
0.025332
0.025475
0.025928
0.025156
0.025531
0.025426
0.025768
0.025570
0.025799
0.026060
0.025133
0.024877
0.025218
0.025402
0.025384
0.026184
0.026489
0.025860
0.024767
0.024385
0.023907
0.023925
0.023881
0.024188
0.024515
0.024377
0.024927
0.024870
0.025761
0.027348
0.027449
0.027259
0.027544
0.027771
0.028238
0.028070
0.028304
0.028442
0.028620
0.028956
0.028627
0.028490
0.028747
0.028802
0.028460
0.028432
0.028127
0.028322
0.028090
0.028013
0.027984
0.028213
0.028235
0.028045
0.028354
0.027797
0.027707
0.028013
0.028087
0.028550
0.028953
0.028863
0.028031
0.027892
0.027743
0.027957
0.028196
0.027762
0.028274
0.028418
0.028325
0.028365
0.028608
0.028862
0.028820
0.029143
0.029179
0.029533
0.028567
0.028971
0.029899
0.028958
0.029072
0.029215
0.029130
0.028977
0.029215
0.029240
0.028876
0.028988
0.029789
0.030126
0.030041
0.028616
0.028425
0.028469
0.028126
0.028550
0.028444
0.029035
0.029030
0.029723
0.030209
0.030655
0.031376
0.031627
0.032083
0.030985
0.032331
0.032858
0.032380
0.032282
0.032770
0.033454
0.032936
0.032883
0.032799
0.032785
0.032446
0.032163
0.032991
0.033147
0.033172
0.033445
0.034053
0.034371
0.034595
0.034780
0.035404
0.035652
0.035411
0.035820
0.035404
0.035081
0.034902
0.034943
0.034857
0.034425
0.034721
0.034818
0.034114
0.034237
0.033474
0.033937
0.033163
0.033072
0.033400
0.033919
0.034002
0.033754
0.033738
0.033087
0.033508
0.033163
0.033226
0.033143
0.032861
0.032506
0.033079
0.032945
0.033327
0.033486
0.032888
0.032103
0.033457
0.033982
0.033185
0.033787
0.033308
0.034290
0.033604
0.034037
0.035127
0.035919
0.035016
0.035219
0.033783
0.033017
0.033057
0.032335
0.031294
0.031135
0.030769
0.031732
0.032009
0.031439
0.032848
0.032663
0.031864
0.031131
0.030932
0.030049
0.030931
0.030751
0.030704
0.030891
0.030842
0.030728
0.031304
0.031557
0.031125
0.031022
0.031791
0.031859
0.031544
0.031025
0.031010
0.030848
0.030697
0.030594
0.030374
0.030374
0.030282
0.029840
0.029766
0.029595
0.029253
0.029385
0.028775
0.028519
0.028519
0.028548
0.028410
0.028494
0.028054
0.028046
0.028108
0.028421
0.028663
0.028388
0.028097
0.028171
0.028262
0.028518
0.027894
0.027925
0.027573
0.027081
0.027165
0.027224
0.027552
0.027386
0.026984
0.026832
0.027008
0.026883
0.027053
0.027023
0.026835
0.027089
0.026993
0.026353
0.026572
0.026705
0.026794
0.027299
0.027278
0.027981
0.028030
0.027569
0.027411
0.027442
0.027510
0.027085
0.027068
0.027317
0.026483
0.026186
0.026053
0.026172
0.025659
0.026106
0.026346
0.026466
0.026724
0.026352
0.026452
0.025946
0.026346
0.026787
0.026405
0.026542
0.025883
0.025674
0.025252
0.025855
0.025607
0.025639
0.025111
0.025639
0.026243
0.026457
0.021646
0.021574
0.021437
0.021144
0.021623
0.021894
0.022109
0.022447
0.022511
0.023025
0.022861
0.023078
0.022993
0.022961
0.023019
0.023276
0.023562
0.023711
0.023598
0.023585
0.023686
0.023818
0.023984
0.024094
0.024359
0.024455
0.024636
0.024634
0.024761
0.024734
0.024895
0.025011
0.025155
0.025254
0.025032
0.024985
0.025180
0.025175
0.025189
0.025304
0.025244
0.025492
0.025394
0.025439
0.025441
0.025209
0.025258
0.025107
0.025371
0.025460
0.025306
0.025129
0.025152
0.024758
0.024660
0.024796
0.024559
0.024496
0.024578
0.024668
0.024483
0.024377
0.024161
0.023768
0.023452
0.023477
0.023302
0.023524
0.023745
0.023711
0.023402
0.023532
0.023576
0.023720
0.023531
0.023581
0.023757
0.023736
0.023766
0.024026
0.023913
0.023704
0.023541
0.023192
0.022603
0.023134
0.023126
0.023646
0.023498
0.023308
0.023046
0.023145
0.023807
0.024524
0.024351
0.024314
0.024047
0.023726
0.022954
0.022938
0.022737
0.022620
0.022895
0.022366
0.022102
0.022225
0.022512
0.022217
0.022206
0.022273
0.022083
0.022168
0.022417
0.022553
0.022483
0.022717
0.022670
0.022472
0.022127
0.022409
0.022357
0.023026
0.023184
0.023292
0.023020
0.022988
0.023516
0.023300
0.023300
0.023553
0.023813
0.023856
0.023722
0.023435
0.022958
0.022210
0.022233
0.022765
0.022528
0.022834
0.022177
0.022002
0.022125
0.022480
0.022557
0.022867
0.022657
0.022528
0.022292
0.022396
0.022533
0.022520
0.022526
0.022562
0.022600
0.022684
0.023279
0.023295
0.022989
0.023088
0.022993
0.022682
0.023052
0.023239
0.023270
0.023265
0.023818
0.024082
0.023886
0.024072
0.024600
0.024770
0.025069
0.024603
0.024671
0.024605
0.024677
0.024336
0.024392
0.024193
0.024694
0.025219
0.025118
0.024861
0.024748
0.024632
0.024686
0.025464
0.025698
0.025579
0.025667
0.025606
0.025640
0.025503
0.025643
0.025715
0.025866
0.025742
0.025728
0.024416
0.024662
0.024699
0.024683
0.024807
0.023307
0.023439
0.023425
0.023543
0.023670
0.023846
0.023996
0.023767
0.023716
0.024268
0.024766
0.024498