История дневной ставки ISK /UYU с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 исландская крона = 0.45894 уругвайское песо
минимум на
1 исландская крона = 0.09297 уругвайское песо
Date | ISK/UYU |
---|---|
0.27626 | |
0.27380 | |
0.27213 | |
0.27311 | |
0.27394 | |
0.27849 | |
0.26834 | |
0.27551 | |
0.28094 | |
0.28462 | |
0.28276 | |
0.28320 | |
0.28344 | |
0.28454 | |
0.28334 | |
0.28458 | |
0.28618 | |
0.28904 | |
0.28588 | |
0.28762 | |
0.28909 | |
0.28564 | |
0.28091 | |
0.27998 | |
0.28588 | |
0.28405 | |
0.27691 | |
0.28371 | |
0.28826 | |
0.28931 | |
0.28820 | |
0.28755 | |
0.27561 | |
0.27844 | |
0.28049 | |
0.28525 | |
0.28202 | |
0.28685 | |
0.28608 | |
0.28683 | |
0.28877 | |
0.28719 | |
0.28720 | |
0.29151 | |
0.28536 | |
0.27499 | |
0.27514 | |
0.27868 | |
0.27882 | |
0.27514 | |
0.27859 | |
0.27775 | |
0.28069 | |
0.28263 | |
0.28315 | |
0.28593 | |
0.28431 | |
0.27875 | |
0.28067 | |
0.27016 | |
0.27336 | |
0.27450 | |
0.27463 | |
0.27417 | |
0.27488 | |
0.27799 | |
0.27707 | |
0.27895 | |
0.26862 | |
0.27151 | |
0.27203 | |
0.27586 | |
0.27618 | |
0.27692 | |
0.27355 | |
0.27387 | |
0.27998 | |
0.28590 | |
0.28761 | |
0.28352 | |
0.28897 | |
0.28350 | |
0.29143 | |
0.29356 | |
0.28430 | |
0.28525 | |
0.28730 | |
0.29080 | |
0.29525 | |
0.30296 | |
0.30647 | |
0.30023 | |
0.29113 | |
0.29531 | |
0.30092 | |
0.30601 | |
0.29770 | |
0.30835 | |
0.31444 | |
0.30842 | |
0.31331 | |
0.31560 | |
0.31323 | |
0.30969 | |
0.32920 | |
0.32144 | |
0.31833 | |
0.33652 | |
0.34397 | |
0.34293 | |
0.35003 | |
0.34469 | |
0.34647 | |
0.34684 | |
0.34470 | |
0.34233 | |
0.34146 | |
0.34139 | |
0.33858 | |
0.33854 | |
0.33941 | |
0.33526 | |
0.33344 | |
0.33610 | |
0.34083 | |
0.33742 | |
0.33873 | |
0.33454 | |
0.33537 | |
0.33363 | |
0.32976 | |
0.33364 | |
0.33535 | |
0.33509 | |
0.33823 | |
0.34396 | |
0.34669 | |
0.35354 | |
0.34763 | |
0.35405 | |
0.35709 | |
0.35226 | |
0.35191 | |
0.35611 | |
0.35987 | |
0.36237 | |
0.36354 | |
0.35669 | |
0.35607 | |
0.35293 | |
0.35125 | |
0.35467 | |
0.35002 | |
0.34588 | |
0.35183 | |
0.34944 | |
0.35385 | |
0.34875 | |
0.34578 | |
0.33970 | |
0.33557 | |
0.33234 | |
0.33270 | |
0.32777 | |
0.32619 | |
0.32668 | |
0.32998 | |
0.33236 | |
0.33034 | |
0.32973 | |
0.33291 | |
0.33815 | |
0.32053 | |
0.31497 | |
0.31600 | |
0.31159 | |
0.30586 | |
0.30525 | |
0.30863 | |
0.30864 | |
0.30849 | |
0.30696 | |
0.30898 | |
0.31487 | |
0.30424 | |
0.30924 | |
0.31120 | |
0.31293 | |
0.31077 | |
0.31163 | |
0.31591 | |
0.31313 | |
0.31043 | |
0.30842 | |
0.30450 | |
0.30979 | |
0.31898 | |
0.32124 | |
0.31905 | |
0.30471 | |
0.30616 | |
0.30022 | |
0.28896 | |
0.29740 | |
0.29992 | |
0.30032 | |
0.30707 | |
0.31152 | |
0.31726 | |
0.31880 | |
0.32541 | |
0.30718 | |
0.29902 | |
0.29854 | |
0.29856 | |
0.30210 | |
0.29847 | |
0.30061 | |
0.30207 | |
0.30408 | |
0.30644 | |
0.30680 | |
0.30757 | |
0.30977 | |
0.31153 | |
0.30725 | |
0.30591 | |
0.30058 | |
0.30193 | |
0.30053 | |
0.29915 | |
0.29616 | |
0.29859 | |
0.29760 | |
0.29464 | |
0.29461 | |
0.28939 | |
0.28910 | |
0.29124 | |
0.29056 | |
0.28840 | |
0.28677 | |
0.28100 | |
0.28058 | |
0.27893 | |
0.27851 | |
0.28031 | |
0.28362 | |
0.28034 | |
0.28571 | |
0.28555 | |
0.28425 | |
0.28588 | |
0.28650 | |
0.28748 | |
0.28461 | |
0.28454 | |
0.28421 | |
0.28455 | |
0.27267 | |
0.27848 | |
0.28587 | |
0.27293 | |
0.27151 | |
0.27276 | |
0.27113 | |
0.26906 | |
0.27125 | |
0.27254 | |
0.26924 | |
0.27170 | |
0.27593 | |
0.27895 | |
0.27628 | |
0.26348 | |
0.26042 | |
0.26154 | |
0.26042 | |
0.26415 | |
0.26390 | |
0.27150 | |
0.27190 | |
0.27858 | |
0.28383 | |
0.28869 | |
0.29538 | |
0.29642 | |
0.30406 | |
0.28648 | |
0.29715 | |
0.29930 | |
0.29229 | |
0.28654 | |
0.28681 | |
0.29262 | |
0.29122 | |
0.29385 | |
0.29532 | |
0.29325 | |
0.29173 | |
0.29060 | |
0.29510 | |
0.29595 | |
0.29505 | |
0.30019 | |
0.29416 | |
0.28558 | |
0.28131 | |
0.27905 | |
0.28592 | |
0.28771 | |
0.28711 | |
0.28976 | |
0.28617 | |
0.28431 | |
0.28367 | |
0.28319 | |
0.28358 | |
0.28232 | |
0.28087 | |
0.28174 | |
0.27761 | |
0.27934 | |
0.27404 | |
0.27872 | |
0.27139 | |
0.27165 | |
0.27649 | |
0.27954 | |
0.28576 | |
0.28340 | |
0.28190 | |
0.27609 | |
0.28090 | |
0.28099 | |
0.27913 | |
0.27636 | |
0.27364 | |
0.26948 | |
0.27238 | |
0.27007 | |
0.27457 | |
0.27482 | |
0.27203 | |
0.26870 | |
0.27103 | |
0.27415 | |
0.26940 | |
0.27633 | |
0.27427 | |
0.27771 | |
0.27157 | |
0.27538 | |
0.28557 | |
0.28986 | |
0.28238 | |
0.28350 | |
0.27132 | |
0.26329 | |
0.26562 | |
0.26403 | |
0.25503 | |
0.25293 | |
0.25102 | |
0.25833 | |
0.25892 | |
0.25546 | |
0.26414 | |
0.26324 | |
0.25680 | |
0.25308 | |
0.25160 | |
0.24244 | |
0.25472 | |
0.25146 | |
0.25171 | |
0.25771 | |
0.25035 | |
0.25138 | |
0.25830 | |
0.26257 | |
0.25869 | |
0.24796 | |
0.24921 | |
0.25401 | |
0.25294 | |
0.24469 | |
0.24631 | |
0.24576 | |
0.24951 | |
0.24946 | |
0.25494 | |
0.25612 | |
0.25703 | |
0.24493 | |
0.24463 | |
0.24406 | |
0.24321 | |
0.25107 | |
0.24560 | |
0.24899 | |
0.24745 | |
0.24989 | |
0.24747 | |
0.24875 | |
0.24909 | |
0.25053 | |
0.24957 | |
0.25325 | |
0.25537 | |
0.25900 | |
0.25803 | |
0.25474 | |
0.25133 | |
0.25274 | |
0.25873 | |
0.25521 | |
0.25876 | |
0.25178 | |
0.25130 | |
0.24903 | |
0.24804 | |
0.24969 | |
0.24463 | |
0.23879 | |
0.23764 | |
0.23693 | |
0.23340 | |
0.23050 | |
0.22968 | |
0.22810 | |
0.23000 | |
0.22771 | |
0.22300 | |
0.22390 | |
0.22511 | |
0.22529 | |
0.22924 | |
0.22957 | |
0.23490 | |
0.23316 | |
0.22932 | |
0.22724 | |
0.22587 | |
0.22643 | |
0.22173 | |
0.22029 | |
0.22232 | |
0.21553 | |
0.21277 | |
0.21208 | |
0.21062 | |
0.20249 | |
0.20498 | |
0.20476 | |
0.20451 | |
0.20444 | |
0.20277 | |
0.20240 | |
0.19933 | |
0.20177 | |
0.20350 | |
0.19932 | |
0.19975 | |
0.19488 | |
0.19611 | |
0.18900 | |
0.18877 | |
0.18811 | |
0.18716 | |
0.18081 | |
0.18180 | |
0.18454 | |
0.18651 | |
0.18756 | |
0.18483 | |
0.18391 | |
0.18110 | |
0.18687 | |
0.18798 | |
0.18798 | |
0.18970 | |
0.19055 | |
0.19598 | |
0.19196 | |
0.19204 | |
0.19178 | |
0.19474 | |
0.19626 | |
0.19710 | |
0.20077 | |
0.20337 | |
0.20217 | |
0.20292 | |
0.20574 | |
0.20366 | |
0.20422 | |
0.20324 | |
0.20448 | |
0.20668 | |
0.20591 | |
0.20339 | |
0.20255 | |
0.19981 | |
0.20062 | |
0.20117 | |
0.20314 | |
0.20263 | |
0.20178 | |
0.20133 | |
0.20323 | |
0.20302 | |
0.20390 | |
0.20442 | |
0.20384 | |
0.20616 | |
0.20434 | |
0.20468 | |
0.20316 | |
0.20212 | |
0.20107 | |
0.20163 | |
0.19731 | |
0.19844 | |
0.19901 | |
0.19830 | |
0.19811 | |
0.19255 | |
0.18918 | |
0.18909 | |
0.18358 | |
0.18164 | |
0.18272 | |
0.18408 | |
0.18279 | |
0.18205 | |
0.17986 | |
0.17656 | |
0.17410 | |
0.17360 | |
0.17539 | |
0.17688 | |
0.17930 | |
0.17880 | |
0.17679 | |
0.17753 | |
0.17979 | |
0.17798 | |
0.18311 | |
0.18541 | |
0.18623 | |
0.18347 | |
0.18114 | |
0.17903 | |
0.17920 | |
0.17620 | |
0.17288 | |
0.17240 | |
0.16425 | |
0.16523 | |
0.16953 | |
0.17146 | |
0.16871 | |
0.16455 | |
0.15484 | |
0.15356 | |
0.15828 | |
0.16297 | |
0.16095 | |
0.16169 | |
0.15914 | |
0.15781 | |
0.15226 | |
0.15196 | |
0.15097 | |
0.15114 | |
0.15336 | |
0.15025 | |
0.14739 | |
0.14833 | |
0.15090 | |
0.15010 | |
0.15054 | |
0.15073 | |
0.14912 | |
0.14900 | |
0.15156 | |
0.15145 | |
0.15258 | |
0.15641 | |
0.15556 | |
0.15620 | |
0.15279 | |
0.15584 | |
0.15502 | |
0.16004 | |
0.16505 | |
0.16671 | |
0.16953 | |
0.16998 | |
0.17429 | |
0.17472 | |
0.17616 | |
0.17815 | |
0.17649 | |
0.17392 | |
0.17684 | |
0.17616 | |
0.17415 | |
0.16913 | |
0.16952 | |
0.17367 | |
0.16954 | |
0.17162 | |
0.16339 | |
0.15965 | |
0.15612 | |
0.15706 | |
0.15744 | |
0.15921 | |
0.15700 | |
0.15684 | |
0.15201 | |
0.15240 | |
0.15396 | |
0.15376 | |
0.15335 | |
0.15490 | |
0.15347 | |
0.15456 | |
0.15824 | |
0.15867 | |
0.15690 | |
0.15834 | |
0.15756 | |
0.15477 | |
0.15844 | |
0.16184 | |
0.16206 | |
0.16327 | |
0.16554 | |
0.16602 | |
0.16691 | |
0.16755 | |
0.16834 | |
0.17079 | |
0.16887 | |
0.17134 | |
0.17313 | |
0.17128 | |
0.16978 | |
0.16953 | |
0.16519 | |
0.16256 | |
0.15989 | |
0.16458 | |
0.16395 | |
0.16461 | |
0.16187 | |
0.15816 | |
0.15940 | |
0.15633 | |
0.15780 | |
0.16071 | |
0.15928 | |
0.15923 | |
0.16078 | |
0.16270 | |
0.16118 | |
0.16006 | |
0.16284 | |
0.16453 | |
0.17048 | |
0.16757 | |
0.16613 | |
0.16901 | |
0.16716 | |
0.16730 | |
0.16764 | |
0.16733 | |
0.16879 | |
0.16773 | |
0.16661 | |
0.16589 | |
0.16920 | |
0.16930 | |
0.16830 | |
0.17020 | |
0.16879 | |
0.17229 | |
0.16953 | |
0.16940 | |
0.17216 | |
0.17278 | |
0.17166 | |
0.17910 | |
0.17632 | |
0.18018 | |
0.18004 | |
0.18172 | |
0.18217 | |
0.18189 | |
0.17968 | |
0.17745 | |
0.17495 | |
0.17647 | |
0.17686 | |
0.17328 | |
0.17339 | |
0.17321 | |
0.17783 | |
0.17423 | |
0.17129 | |
0.17198 | |
0.16897 | |
0.16864 | |
0.16440 | |
0.16296 | |
0.15805 | |
0.14781 | |
0.14904 | |
0.14858 | |
0.14477 | |
0.15406 | |
0.15038 | |
0.15210 | |
0.15310 | |
0.15272 | |
0.15146 | |
0.15351 | |
0.15348 | |
0.15500 | |
0.15413 | |
0.15320 | |
0.15346 | |
0.15424 | |
0.15124 | |
0.15314 | |
0.15364 | |
0.15563 | |
0.15687 | |
0.15664 | |
0.15559 | |
0.15294 | |
0.15627 | |
0.15961 | |
0.16524 | |
0.16648 | |
0.16718 | |
0.16539 | |
0.16584 | |
0.16724 | |
0.16476 | |
0.16569 | |
0.17094 | |
0.17348 | |
0.17477 | |
0.17653 | |
0.17682 | |
0.17952 | |
0.18097 | |
0.18111 | |
0.18359 | |
0.18488 | |
0.18345 | |
0.18213 | |
0.18094 | |
0.18169 | |
0.18150 | |
0.17889 | |
0.18087 | |
0.18353 | |
0.19400 | |
0.18533 | |
0.18741 | |
0.19041 | |
0.18721 | |
0.18393 | |
0.18504 | |
0.18930 | |
0.19919 | |
0.19839 | |
0.20921 | |
0.20968 | |
0.21411 | |
0.20580 | |
0.20742 | |
0.20334 | |
0.20149 | |
0.19391 | |
0.18721 | |
0.17888 | |
0.19347 | |
0.19823 | |
0.19742 | |
0.19826 | |
0.21148 | |
0.10363 | |
0.11457 | |
0.14204 | |
0.15038 | |
0.09623 | |
0.09297 | |
0.09713 | |
0.10015 | |
0.14829 | |
0.20081 | |
0.21955 | |
0.21615 | |
0.22213 | |
0.22886 | |
0.23847 | |
0.23358 | |
0.23425 | |
0.24048 | |
0.23329 | |
0.24492 | |
0.25103 | |
0.25010 | |
0.24227 | |
0.22912 | |
0.24442 | |
0.25930 | |
0.26248 | |
0.27336 | |
0.27052 | |
0.25020 | |
0.25969 | |
0.26952 | |
0.26170 | |
0.29626 | |
0.37411 | |
0.35781 | |
0.34332 | |
0.35996 | |
0.39560 | |
0.40898 | |
0.40627 | |
0.40384 | |
0.39652 | |
0.41808 | |
0.41738 | |
0.40609 | |
0.42405 | |
0.43776 | |
0.43346 | |
0.42678 | |
0.42922 | |
0.44134 | |
0.44042 | |
0.43301 | |
0.44311 | |
0.44577 | |
0.45463 | |
0.44814 | |
0.43747 | |
0.45096 | |
0.44437 | |
0.43701 | |
0.43375 | |
0.41568 | |
0.41525 | |
0.42257 | |
0.42255 | |
0.39987 | |
0.41262 | |
0.42435 | |
0.43492 | |
0.45386 | |
0.45107 | |
0.44529 | |
0.43719 | |
0.43166 | |
0.43473 | |
0.42429 | |
0.43290 | |
0.43690 | |
0.42672 | |
0.42506 | |
0.42644 | |
0.42091 | |
0.41876 | |
0.41419 | |
0.40421 | |
0.40963 | |
0.40681 | |
0.40417 | |
0.40142 | |
0.39307 | |
0.41209 | |
0.40609 | |
0.39657 | |
0.39477 | |
0.39217 | |
0.38831 | |
0.38475 | |
0.38202 | |
0.38256 | |
0.38801 | |
0.35232 | |
0.34652 | |
0.35665 | |
0.34554 | |
0.34339 | |
0.35219 | |
0.35561 | |
0.35439 | |
0.35205 | |
0.35777 | |
0.35308 | |
0.34508 | |
0.34571 | |
0.34563 | |
0.33829 | |
0.35045 | |
0.34635 | |
0.34743 | |
0.34074 | |
0.34443 | |
0.33292 | |
0.32746 | |
0.32092 | |
0.32056 | |
0.32095 | |
0.32021 | |
0.32308 | |
0.32587 | |
0.34125 | |
0.33391 | |
0.33684 | |
0.33999 | |
0.33928 | |
0.32382 | |
0.31591 | |
0.31766 | |
0.32966 | |
0.33318 | |
0.33553 | |
0.34827 | |
0.33661 | |
0.36622 | |
0.36528 | |
0.38335 | |
0.37892 | |
0.38416 | |
0.39013 | |
0.39632 | |
0.39585 | |
0.39682 | |
0.38391 | |
0.38019 | |
0.38444 | |
0.38363 | |
0.37705 | |
0.38164 | |
0.39113 | |
0.38959 | |
0.40093 | |
0.39534 | |
0.40107 | |
0.39714 | |
0.39400 | |
0.39323 | |
0.38632 | |
0.39010 | |
0.38652 | |
0.39460 | |
0.38392 | |
0.37991 | |
0.38103 | |
0.38220 | |
0.37832 | |
0.37999 | |
0.37735 | |
0.37591 | |
0.37311 | |
0.37945 | |
0.37003 | |
0.36541 | |
0.37297 | |
0.37504 | |
0.37600 | |
0.36291 | |
0.38291 | |
0.39654 | |
0.39606 | |
0.39759 | |
0.41314 | |
0.41772 | |
0.41302 | |
0.43307 | |
0.43082 | |
0.42560 | |
0.41870 | |
0.41060 | |
0.39569 | |
0.38574 | |
0.39970 | |
0.40387 | |
0.41963 | |
0.39717 | |
0.42470 | |
0.42656 | |
0.42413 | |
0.42194 | |
0.42639 | |
0.40865 | |
0.39103 | |
0.39202 | |
0.39925 | |
0.39138 | |
0.39620 | |
0.39074 | |
0.37808 | |
0.38265 | |
0.38721 | |
0.38879 | |
0.39323 | |
0.38890 | |
0.39617 | |
0.40179 | |
0.40896 | |
0.40899 | |
0.40908 | |
0.41034 | |
0.41244 | |
0.41205 | |
0.40922 | |
0.41187 | |
0.41204 | |
0.41311 | |
0.41825 | |
0.41620 | |
0.40712 | |
0.40676 | |
0.40284 | |
0.40188 | |
0.40851 | |
0.41161 | |
0.41171 | |
0.41140 | |
0.41312 |