История дневной ставки ISK /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 исландская крона = 86 523 049 916.0434 Венесуэльский боливар
минимум на
1 исландская крона = 39.8500 Венесуэльский боливар
Date | ISK/VEB |
---|---|
1 885 884.0102 | |
1 882 405.3808 | |
1 878 904.6127 | |
1 868 464.2969 | |
1 867 514.9502 | |
1 886 121.0912 | |
1 887 153.1128 | |
1 903 170.2066 | |
1 907 085.4403 | |
1 907 473.0706 | |
1 896 357.9813 | |
1 894 777.2709 | |
1 898 038.3718 | |
1 903 140.1080 | |
1 901 728.4451 | |
1 908 685.0540 | |
1 912 087.9121 | |
1 905 779.2312 | |
1 887 711.4286 | |
1 899 985.3429 | |
1 895 251.7029 | |
1 882 042.2302 | |
1 867 207.7190 | |
1 876 502.6308 | |
1 894 389.2635 | |
1 868 835.3672 | |
1 829 339.2941 | |
1 875 006.6433 | |
1 908 374.0092 | |
1 905 530.3298 | |
1 908 647.8654 | |
1 918 049.4366 | |
1 901 396.0654 | |
1 934 211.5240 | |
1 934 459.4455 | |
1 959 560.4610 | |
1 967 359.9577 | |
1 988 524.5671 | |
1 979 929.9916 | |
1 974 434.9528 | |
1 963 995.2582 | |
1 975 148.9951 | |
1 958 475.1671 | |
1 962 617.8417 | |
1 934 038.5897 | |
1 904 893.0198 | |
1 908 110.3589 | |
1 904 492.3473 | |
1 875 939.0197 | |
1 852 158.1804 | |
1 877 401.0770 | |
1 857 657.4552 | |
1 864 037.5873 | |
1 875 539.2637 | |
1 890 253.5128 | |
1 882 903.9813 | |
1 887 309.5497 | |
1 841 968.3632 | |
1 856 594.1700 | |
1 814 215.3644 | |
1 791 500.5009 | |
1 812 848.6511 | |
1 823 852.1910 | |
1 831 513.0667 | |
1 804 826.0903 | |
1 802 292.6160 | |
1 795 183.4521 | |
1 832 428.0139 | |
1 819 574.3954 | |
1 827 344.0182 | |
1 832 000.6901 | |
1 856 198.7468 | |
1 875 365.4126 | |
1 851 673.8617 | |
1 814 224.2722 | |
1 847 258.9688 | |
1 871 833.5218 | |
1 879 403.5088 | |
1 877 507.0516 | |
1 885 457.3886 | |
1 865 538.1645 | |
1 898 609.8694 | |
1 899 585.4151 | |
1 923 360.4953 | |
1 872 783.2867 | |
1 876 600.5426 | |
1 897 693.7737 | |
1 910 487.6467 | |
1 913 019.6196 | |
1 933 788.0121 | |
1 930 269.2319 | |
1 925 368.4067 | |
1 917 071.6278 | |
1 951 325.1181 | |
1 964 618.8094 | |
1 980 170.0539 | |
1 968 416.5692 | |
1 995 032.6457 | |
2 018 601.6912 | |
1 968 279.3769 | |
1 965 698.0239 | |
1 967 877.1652 | |
1 987 775.9533 | |
1 988 825.2438 | |
1 943 490.2348 | |
1 903 344.5208 | |
1 877 518.4561 | |
1 966 035.2342 | |
1 983 878.8264 | |
1 977 500.4753 | |
1 978 763.5743 | |
1 940 897.1418 | |
1 924 435.7752 | |
1 925 290.3745 | |
1 917 362.8235 | |
1 906 797.9188 | |
1 903 788.7423 | |
1 912 825.7948 | |
1 899 250.0152 | |
1 904 421.6047 | |
1 904 948.4746 | |
1 893 367.2987 | |
1 880 755.6002 | |
1 895 452.4300 | |
1 894 283.7008 | |
1 898 710.7182 | |
1 903 380.6441 | |
1 898 172.7763 | |
1 920 750.1025 | |
1 913 899.6320 | |
1 886 924.1201 | |
1 900 785.3092 | |
1 911 553.8905 | |
1 922 699.9927 | |
1 910 132.7101 | |
1 935 158.4820 | |
1 940 839.8752 | |
1 968 694.6571 | |
1 937 335.1279 | |
1 965 671.1623 | |
1 974 178.8209 | |
1 969 383.7329 | |
1 965 094.0194 | |
1 973 376.5348 | |
1 984 572.8493 | |
1 996 278.2455 | |
1 986 300.6274 | |
1 943 655.0743 | |
1 938 754.9535 | |
1 941 369.4381 | |
1 939 618.6018 | |
1 944 872.6062 | |
1 920 205.1228 | |
1 908 808.4266 | |
1 936 059.3346 | |
1 920 674.9198 | |
1 939 574.2687 | |
1 902 820.8420 | |
1 902 640.7059 | |
1 879 457.9081 | |
1 875 395.2544 | |
1 885 344.2072 | |
1 873 582.1912 | |
1 864 275.9324 | |
1 865 834.8924 | |
1 873 890.5680 | |
1 887 820.4718 | |
1 876 245.0024 | |
1 880 443.6773 | |
1 893 910.9451 | |
1 921 888.6088 | |
1 831 811.5413 | |
1 798 601.9635 | |
1 791 234.5411 | |
1 784 228.0701 | |
1 752 927.1645 | |
1 753 708.2463 | |
1 768 099.9969 | |
1 776 287.6162 | |
1 778 882.2090 | |
1 780 134.3493 | |
1 791 995.6439 | |
1 820 382.8653 | |
1 759 123.1581 | |
1 780 349.2864 | |
1 788 688.7944 | |
1 807 388.9915 | |
1 802 230.8848 | |
1 810 367.5648 | |
1 833 494.1933 | |
1 786 801.3325 | |
1 778 700.8496 | |
1 807 258.3008 | |
1 827 263.3679 | |
1 817 179.7527 | |
1 863 393.5503 | |
1 896 101.2084 | |
1 863 972.2925 | |
1 799 383.8148 | |
1 762 536.7605 | |
1 740 247.6292 | |
1 743 545.5355 | |
1 736 636.0157 | |
86 523 049 916.0434 | |
1 769 951.1244 | |
1 774 184.2129 | |
1 799 933.0320 | |
1 836 572.4848 | |
1 847 304.8578 | |
1 947 995.4212 | |
1 970 773.0744 | |
1 978 069.7032 | |
1 998 838.2647 | |
2 011 313.0376 | |
2 028 971.8063 | |
2 024 613.9066 | |
2 030 194.4654 | |
2 037 078.2756 | |
2 044 045.7721 | |
2 069 036.6246 | |
2 059 877.1486 | |
2 046 468.2792 | |
2 071 270.5460 | |
2 072 249.5041 | |
2 055 779.1580 | |
2 048 057.8073 | |
2 026 912.9939 | |
2 036 008.7303 | |
2 023 919.8814 | |
2 018 919.1129 | |
2 022 986.4280 | |
2 045 550.1102 | |
2 052 712.6045 | |
2 032 432.7476 | |
2 051 127.6871 | |
2 011 510.1190 | |
2 016 221.9374 | |
2 027 764.5600 | |
2 034 847.8484 | |
2 054 482.3774 | |
2 072 618.2789 | |
2 071 017.4020 | |
2 014 324.7223 | |
1 994 424.5658 | |
1 986 856.2005 | |
2 003 372.9669 | |
2 009 321.6206 | |
1 996 346.1606 | |
2 022 496.2887 | |
2 025 326.4798 | |
2 029 558.0708 | |
2 041 640.9646 | |
2 045 962.4985 | |
2 060 256.7961 | |
2 056 109.4145 | |
2 075 930.8834 | |
2 083 231.9299 | |
2 103 658.3543 | |
2 041 183.6486 | |
2 065 720.5560 | |
2 130 556.6650 | |
2 062 028.7391 | |
2 071 724.7948 | |
2 076 965.4504 | |
2 074 689.1325 | |
2 069 668.7113 | |
2 077 733.8988 | |
2 075 884.0470 | |
2 062 134.8796 | |
2 057 505.0351 | |
2 109 597.0425 | |
2 142 028.9421 | |
2 144 360.6201 | |
2 045 761.7744 | |
2 042 118.0246 | |
2 038 691.3290 | |
2 020 789.9029 | |
2 031 853.1037 | |
2 047 147.7455 | |
2 065 714.7623 | |
2 073 187.2206 | |
2 118 704.1592 | |
2 137 312.0133 | |
2 182 268.5551 | |
2 229 096.6930 | |
2 231 687.4952 | |
2 272 875.8170 | |
2 193 605.6974 | |
2 292 638.5679 | |
2 317 599.3902 | |
2 279 945.5791 | |
2 283 228.4608 | |
1 928 527.0053 | |
1 639 594.9004 | |
1 121 273.6421 | |
1 122 366.6840 | |
1 077 988.7449 | |
894 885.0644 | |
739 697.5171 | |
732 196.0239 | |
753 278.7279 | |
757 633.1553 | |
745 538.1239 | |
748 709.6774 | |
682 658.2619 | |
673 453.6950 | |
680 221.8750 | |
663 218.5494 | |
599 634.8845 | |
500 800.4616 | |
501 096.2422 | |
445 355.8009 | |
368 200.5495 | |
398 699.4736 | |
288 093.8331 | |
249 611.6871 | |
243 837.6042 | |
99.3073 | |
99.1299 | |
96.8487 | |
95.5947 | |
95.6184 | |
95.5097 | |
94.1001 | |
94.3412 | |
95.3582 | |
96.5353 | |
96.5195 | |
96.5606 | |
96.0758 | |
94.3915 | |
94.7813 | |
94.1795 | |
94.0099 | |
92.7311 | |
93.9162 | |
93.9255 | |
95.1906 | |
94.8424 | |
94.2195 | |
92.9524 | |
95.3640 | |
95.6493 | |
94.2804 | |
96.1978 | |
94.6784 | |
97.6102 | |
95.5328 | |
97.3673 | |
100.1799 | |
101.9980 | |
100.1111 | |
100.1313 | |
96.5930 | |
94.1595 | |
94.3854 | |
92.3642 | |
89.2220 | |
88.5394 | |
87.6866 | |
90.5660 | |
91.7703 | |
89.9515 | |
93.8107 | |
92.9521 | |
90.7904 | |
88.5912 | |
87.9783 | |
85.4497 | |
88.4434 | |
87.6149 | |
87.1447 | |
88.3548 | |
87.9263 | |
87.6348 | |
89.9289 | |
89.9225 | |
88.5947 | |
88.1533 | |
88.7667 | |
89.9179 | |
88.5688 | |
87.0960 | |
87.2681 | |
87.3961 | |
87.6911 | |
87.5255 | |
86.6483 | |
86.9326 | |
86.4696 | |
85.1764 | |
85.3942 | |
84.4225 | |
83.0742 | |
83.9939 | |
81.7783 | |
58.5327 | |
58.0854 | |
58.2210 | |
58.0690 | |
58.0495 | |
57.1070 | |
57.1870 | |
57.3116 | |
57.9595 | |
58.3991 | |
58.0831 | |
57.1861 | |
57.4840 | |
57.6392 | |
58.1641 | |
56.7491 | |
56.9440 | |
41.7171 | |
40.9570 | |
41.0773 | |
41.1507 | |
41.8268 | |
41.6421 | |
40.8001 | |
40.5331 | |
40.8300 | |
40.6502 | |
40.8382 | |
40.8822 | |
40.5052 | |
40.9788 | |
40.8269 | |
39.8500 | |
40.1615 | |
40.4385 |