Исторический исландская крона / франк КФА ВЕАС

История дневной ставки ISK /XAF с Понедельник, 1 Октябрь 2001.

Максимально было достигнуто

1 исландская крона = 9.1936 франк КФА ВЕАС

минимум на

1 исландская крона = 2.1279 франк КФА ВЕАС

История Цена XAF / ISK

Date ISK/XAF
4.3817
4.3184
4.3361
4.3494
4.3791
4.3679
4.4200
4.4315
4.4680
4.4142
4.4839
4.4832
4.4579
4.4529
4.4745
4.4560
4.4713
4.4442
4.3411
4.3469
4.3471
4.3616
4.3694
4.3236
4.3183
4.4108
4.3730
4.3909
4.3068
4.3182
4.2844
4.2211
4.2158
4.2525
4.2130
4.1782
4.1884
4.1914
4.2022
4.1961
4.1936
4.2324
4.2956
4.1306
4.0758
4.0663
4.0416
4.0065
3.9730
4.0094
4.0244
4.0322
4.0537
4.0588
4.0943
3.9777
3.9972
4.0289
4.0668
4.0717
4.0998
4.1379
4.0997
4.1097
4.1772
4.2208
4.2185
4.3153
4.3792
4.3439
4.2457
4.1755
4.1332
4.1125
4.1228
4.1721
4.2074
4.2185
4.2239
4.3303
4.3125
4.4962
4.6163
4.7088
4.7628
4.7570
4.7701
4.7740
4.7669
4.7737
4.7779
4.8309
4.8370
4.7949
4.8698
4.8733
4.8443
4.8121
4.7636
4.7564
4.7432
4.7079
4.7430
4.8052
4.8550
4.7808
4.8158
4.7159
4.7230
4.7293
4.7504
4.7708
4.8130
4.8409
4.6888
4.6294
4.6229
4.6287
4.6358
4.6359
4.6817
4.7223
4.7290
4.7603
4.7599
4.8155
4.8156
4.8375
4.8375
4.9034
4.7645
4.7985
4.9431
4.8066
4.8063
4.8178
4.8264
4.8014
4.7883
4.7945
4.7603
4.7352
4.8500
4.9132
4.9240
4.7116
4.6779
4.6991
4.6512
4.6577
4.7354
4.7568
4.7683
4.8451
4.8740
4.9842
5.0648
5.0292
5.1530
5.0017
5.2096
5.2630
5.2807
5.2917
5.2981
5.3402
5.2637
5.2483
5.2287
5.2630
5.1969
5.1831
5.2520
5.3097
5.3321
5.3166
5.3491
5.3831
5.3665
5.3236
5.3579
5.4075
5.3986
5.3814
5.3633
5.3285
5.3023
5.3024
5.2682
5.2300
5.2472
5.2555
5.2016
5.2160
5.2410
5.2804
5.2206
5.2599
5.3157
5.3413
5.3455
5.3897
5.4203
5.3405
5.3746
5.2873
5.2787
5.2903
5.2495
5.1386
5.1687
5.1488
5.2519
5.2306
5.2686
5.1833
5.2989
5.3725
5.3286
5.5192
5.4674
5.6353
5.6191
5.7211
5.8735
5.9650
5.8669
5.8620
5.7897
5.6606
5.6792
5.5995
5.5173
5.5046
5.4092
5.4856
5.6127
5.5469
5.8241
5.7732
5.6076
5.4826
5.4004
5.2816
5.4283
5.4045
5.4491
5.5118
5.5348
5.5298
5.5389
5.5363
5.5022
5.4525
5.4165
5.3455
5.3214
5.2591
5.2204
5.1586
5.1323
5.1104
5.1032
5.0925
5.0798
5.0145
4.9664
4.9656
4.9270
4.9471
4.8968
4.8670
4.8315
4.8047
4.7541
4.7092
4.7194
4.7052
4.7060
4.6950
4.6939
4.6907
4.6812
4.6662
4.6816
4.6615
4.6758
4.6711
4.6605
4.6679
4.6362
4.6263
4.5971
4.5983
4.6080
4.6308
4.6488
4.6369
4.6393
4.6494
4.6289
4.6333
4.6386
4.6417
4.6671
4.6574
4.6568
4.6681
4.6438
4.6220
4.6269
4.6243
4.6155
4.5702
4.5958
4.5557
4.5426
4.5209
4.4118
4.4787
4.4527
4.4556
4.4236
4.4577
4.4617
4.4662
4.4368
4.4161
4.3949
4.3933
4.4502
4.4975
4.4369
4.4374
4.4620
4.4601
4.4799
4.4773
4.4312
4.4384
4.3856
4.4533
4.4289
4.3982
4.3742
4.3891
4.3847
4.3528
4.3295
4.2886
4.2586
4.2639
4.2488
4.2366
4.2597
4.2716
4.2585
4.2537
4.2445
4.2644
4.2902
4.2683
4.2644
4.2641
4.2900
4.2936
4.2663
4.2668
4.2984
4.2701
4.2676
4.2435
4.2358
4.2461
4.2363
4.2368
4.2261
4.2548
4.2446
4.2355
4.2367
4.2634
4.2585
4.2489
4.2484
4.2233
4.2286
4.2193
4.2444
4.2372
4.2217
4.2207
4.1765
4.1907
4.2204
4.2403
4.2112
4.2236
4.1763
4.1957
4.1736
4.1704
4.1248
4.1498
4.1152
4.1132
4.0772
4.0480
4.0356
3.9903
4.0001
3.9954
4.0020
3.9627
3.9898
3.9730
3.9881
4.0123
4.0441
4.0557
4.0934
4.1383
4.0811
4.0988
4.1537
4.1505
4.1132
4.1195
4.0884
4.0451
4.0702
4.0565
4.0795
4.0881
4.1044
4.0981
4.1321
4.2226
4.3141
4.2760
4.2839
4.2411
4.1947
4.1156
4.1063
4.0382
3.9934
4.0422
3.9393
3.8066
3.8170
3.8362
3.8015
3.8385
3.8331
3.8676
3.8679
3.9133
3.9435
4.0001
4.0038
4.0251
4.0373
4.0056
4.0315
3.9879
4.0581
4.1199
4.1334
4.1108
4.0938
4.1240
4.1980
4.2602
4.3342
4.4388
4.4526
4.4008
4.4016
4.3435
4.1544
4.1605
4.1631
4.1555
4.1685
4.0769
4.0481
4.0496
4.0385
4.0408
4.0296
3.9396
3.9436
3.9184
3.9342
3.8896
3.8885
3.9208
3.9546
3.9328
3.9004
4.0286
4.0692
4.0451
4.0551
4.0676
4.1202
4.1578
4.1366
4.1016
4.1157
4.1567
4.1287
4.1283
4.1035
4.1528
4.1444
4.1495
4.0682
4.1274
4.1433
4.1884
4.1052
4.1093
4.0840
4.0237
4.0007
4.0204
3.9675
4.0066
3.9735
3.9553
3.9471
3.9974
3.9670
3.9685
3.9597
3.9728
3.9622
3.9787
3.9904
4.0054
4.0134
3.9947
3.9996
4.0507
4.0429
4.0472
4.0473
4.0301
4.0614
4.0819
4.0975
4.1081
4.1313
4.1625
4.1254
4.1003
4.2114
4.2891
4.2516
4.2651
4.2728
4.2504
4.3044
4.3033
4.3157
4.2965
4.2666
4.2557
4.2192
4.1980
4.2731
4.2577
4.2677
4.3044
4.3355
4.3520
4.3003
4.3049
4.2848
4.2376
4.1468
4.1297
4.1426
4.1738
4.1915
4.1947
4.2021
4.1864
4.2188
4.1342
4.0892
4.0357
4.0096
3.8714
3.8290
3.8319
3.8262
3.8180
3.7926
3.7957
3.8139
3.7765
3.7546
3.7667
3.7455
3.7210
3.6921
3.6525
3.6497
3.6325
3.6470
3.6284
3.5869
3.5614
3.5738
3.5710
3.5765
3.5726
3.5385
3.5591
3.5803
3.5502
3.5539
3.5944
3.6028
3.5832
3.6040
3.6310
3.6454
3.5959
3.6396
3.6612
3.6163
3.6640
3.6428
3.6682
3.6895
3.6599
3.6623
3.7123
3.7303
3.8183
3.6943
3.8357
3.8427
3.8501
3.8445
3.9294
3.8759
4.0709
4.1025
4.2476
4.3814
4.6102
4.5477
4.5857
4.4622
4.4867
4.3938
4.1136
3.8719
3.9323
3.9297
3.7704
3.8275
4.1771
2.2535
2.4668
3.1011
3.3004
2.1651
2.1467
2.1689
2.1738
3.3899
4.5527
4.9653
5.0457
5.3219
5.3452
5.4302
5.4576
5.3870
5.2882
5.0610
5.2698
5.3782
5.4332
5.2334
5.0204
5.3492
5.5465
5.6221
5.7648
5.7730
5.3028
5.5337
5.7226
5.4923
5.5704
5.7740
5.4912
5.4004
5.5409
6.2457
6.5227
6.6443
6.6796
6.6209
6.8347
6.8471
6.7909
6.9088
7.2204
7.1884
7.1817
7.2323
7.2715
7.2826
7.0611
7.3259
7.4030
7.6517
7.5486
7.4953
7.6954
7.6470
7.4445
7.4646
7.2689
7.2960
7.5195
7.5060
7.1950
7.3426
7.4575
7.7080
7.9686
7.9352
7.9259
7.7842
7.7764
7.8623
7.7023
7.7831
7.8754
7.6875
7.6104
7.5978
7.4790
7.4813
7.4128
7.3343
7.4304
7.4045
7.3686
7.3840
7.2790
7.5861
7.4936
7.4196
7.4037
7.3492
7.2700
7.2144
7.1156
7.0531
7.1603
7.2872
7.0911
7.2467
7.1272
7.2532
7.4411
7.5707
7.5407
7.5940
7.7343
7.5847
7.3374
7.3362
7.3759
7.2099
7.3817
7.3316
7.2876
7.2500
7.2555
7.0589
7.0181
6.9345
6.8106
6.7892
6.8974
6.9532
7.0046
7.1412
7.0921
7.1008
7.1802
7.2222
6.9624
6.9034
7.0300
7.3780
7.4407
7.5609
7.7487
7.6274
8.2533
8.3402
8.6930
8.6177
8.6877
8.7384
8.7309
8.8423
8.8949
8.7849
8.6787
8.6735
8.6898
8.6606
8.7367
9.0176
9.0253
9.1936
8.9209
9.0642
8.9335
8.8427
8.9332
8.6803
8.6941
8.5165
8.5234
8.4884
8.4094
8.3419
8.3236
8.3493
8.4118
8.3455
8.2914
8.3771
8.3153
8.2747
8.2814
8.2631
8.1264
7.9911
7.7770
7.9118
8.0802
7.9775
7.9910
8.2465
8.3831
8.2867
8.4802
8.3091
8.2175
8.1663
8.2032
8.0840
8.1366
8.0834
8.0442
8.0195
7.9067
7.8798
7.7830
7.8092
7.8047
7.8192
7.5705
7.5323
7.5649
7.5162
7.4670
7.4728
7.5111
7.5072
7.4961
7.4933
7.5010
7.4731
7.4779
7.5166
7.5435
7.5385
7.5242
7.6136
7.5605
7.4320
7.4266
7.3942
7.4568
7.4757
7.4973
7.5128
7.5224
7.4845
7.4497
7.4525
7.4521
7.5066
7.5054
7.5102
7.5149
7.4476
7.4906
7.5862
7.5214
7.5789
7.5778
7.5353
7.5775
7.6122
7.6154
7.6156
7.4031
7.3605
7.3352
7.3332
7.2851
7.2951
7.3484
7.3994
7.3871
7.4455
7.5072
7.3202
7.3393
7.3844
7.3171
7.3354
7.3688
7.3495
7.3380
7.4380
7.3372
7.3743
7.3600
7.4399
7.4756
7.4406
7.5237
7.5317
7.4490
7.5653
7.5735
7.6509
7.7221
7.7215
7.6831
7.8161
7.8130
7.9384
7.9514
7.8527
7.7929
7.8422
7.7519
7.8751
7.7306
7.7952
7.7507
7.7928
7.8973
7.8886
7.7234
7.7599
7.8057
7.7484
7.7555
7.7899
7.7267
7.6956
7.6679
7.6317
7.6313
7.5865
7.5670
7.5390
7.6396
7.6173
7.6769
7.6672
7.6434
7.7086
7.6539
7.5477
7.7021
7.8508
7.8278
7.8162
7.8473
7.6816
7.6775
7.7171
7.6563
7.6371
7.7610
7.7378
7.6478
7.7215
7.7722
7.8829
7.8409
7.7471
7.6545
7.6537
7.5485
7.4613
7.4574
7.4147
7.4699
7.5293
7.4872
7.4609
7.3969
7.3919
7.3203
7.2785
7.1544
7.2206
7.1091
7.3162
7.1120
6.8025
6.9068
6.7544
6.9220
6.9801
6.9279
6.9677
7.1283
7.1927
6.9850
7.1443