История дневной ставки ITL /AFN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Итальянская лира = 0.06877 афгани
минимум на
1 Итальянская лира = 0.03561 афгани
Date | ITL/AFN |
---|---|
0.04016 | |
0.03987 | |
0.03989 | |
0.03965 | |
0.03954 | |
0.04003 | |
0.04006 | |
0.04044 | |
0.04019 | |
0.04093 | |
0.04064 | |
0.04076 | |
0.04105 | |
0.04058 | |
0.04150 | |
0.04067 | |
0.04058 | |
0.04013 | |
0.03974 | |
0.04038 | |
0.03989 | |
0.03925 | |
0.03853 | |
0.03939 | |
0.03969 | |
0.03936 | |
0.04019 | |
0.04113 | |
0.04019 | |
0.04159 | |
0.04074 | |
0.04139 | |
0.04243 | |
0.04320 | |
0.04362 | |
0.04313 | |
0.04093 | |
0.04645 | |
0.04798 | |
0.04779 | |
0.04839 | |
0.04947 | |
0.04978 | |
0.04995 | |
0.04936 | |
0.04824 | |
0.04798 | |
0.04918 | |
0.04844 | |
0.04834 | |
0.04842 | |
0.04898 | |
0.04942 | |
0.04989 | |
0.04881 | |
0.04915 | |
0.04912 | |
0.04898 | |
0.04890 | |
0.04810 | |
0.04926 | |
0.04985 | |
0.05015 | |
0.04999 | |
0.04997 | |
0.05036 | |
0.04890 | |
0.04920 | |
0.04830 | |
0.04795 | |
0.04737 | |
0.04772 | |
0.04670 | |
0.04644 | |
0.04696 | |
0.04545 | |
0.04434 | |
0.04365 | |
0.04413 | |
0.04361 | |
0.04495 | |
0.04355 | |
0.04602 | |
0.04648 | |
0.04566 | |
0.04565 | |
0.04539 | |
0.04723 | |
0.04780 | |
0.04767 | |
0.04749 | |
0.04611 | |
0.04574 | |
0.04726 | |
0.04888 | |
0.04851 | |
0.04785 | |
0.04913 | |
0.04950 | |
0.04998 | |
0.04700 | |
0.04716 | |
0.04668 | |
0.04791 | |
0.05021 | |
0.04899 | |
0.05008 | |
0.05314 | |
0.05365 | |
0.05396 | |
0.05617 | |
0.05930 | |
0.06144 | |
0.06177 | |
0.06168 | |
0.06056 | |
0.06079 | |
0.05999 | |
0.06057 | |
0.05616 | |
0.05611 | |
0.05463 | |
0.05369 | |
0.05454 | |
0.05446 | |
0.05414 | |
0.05377 | |
0.05413 | |
0.05360 | |
0.05323 | |
0.05180 | |
0.05230 | |
0.05328 | |
0.05248 | |
0.05225 | |
0.04918 | |
0.04836 | |
0.04904 | |
0.04888 | |
0.04832 | |
0.04970 | |
0.04871 | |
0.04869 | |
0.04837 | |
0.04925 | |
0.04939 | |
0.04950 | |
0.04933 | |
0.04860 | |
0.04847 | |
0.04838 | |
0.04843 | |
0.04823 | |
0.04774 | |
0.04773 | |
0.04695 | |
0.04766 | |
0.04749 | |
0.04816 | |
0.04853 | |
0.04843 | |
0.04805 | |
0.04811 | |
0.04841 | |
0.04882 | |
0.04845 | |
0.04898 | |
0.04876 | |
0.04876 | |
0.04831 | |
0.04808 | |
0.04750 | |
0.04710 | |
0.04717 | |
0.04702 | |
0.04623 | |
0.04690 | |
0.04671 | |
0.04684 | |
0.04681 | |
0.04650 | |
0.04664 | |
0.04708 | |
0.04688 | |
0.04743 | |
0.04699 | |
0.04734 | |
0.04658 | |
0.04666 | |
0.04680 | |
0.04559 | |
0.04521 | |
0.04506 | |
0.04484 | |
0.04497 | |
0.04527 | |
0.04513 | |
0.04407 | |
0.04318 | |
0.04309 | |
0.04254 | |
0.04291 | |
0.04257 | |
0.04258 | |
0.04318 | |
0.04245 | |
0.04363 | |
0.04233 | |
0.04376 | |
0.04476 | |
0.04356 | |
0.04312 | |
0.04302 | |
0.04347 | |
0.04449 | |
0.04368 | |
0.04413 | |
0.04454 | |
0.04463 | |
0.04504 | |
0.04494 | |
0.04529 | |
0.04491 | |
0.04508 | |
0.04478 | |
0.04475 | |
0.04464 | |
0.04496 | |
0.04488 | |
0.04507 | |
0.04451 | |
0.04433 | |
0.04418 | |
0.04443 | |
0.04448 | |
0.04471 | |
0.04412 | |
0.04495 | |
0.04485 | |
0.04549 | |
0.04546 | |
0.04575 | |
0.04633 | |
0.04661 | |
0.04659 | |
0.04759 | |
0.04748 | |
0.04639 | |
0.04639 | |
0.04606 | |
0.04636 | |
0.04575 | |
0.04542 | |
0.04514 | |
0.04482 | |
0.04515 | |
0.04530 | |
0.04467 | |
0.04395 | |
0.04419 | |
0.04454 | |
0.04386 | |
0.04419 | |
0.04386 | |
0.04405 | |
0.04347 | |
0.04427 | |
0.04459 | |
0.04452 | |
0.04465 | |
0.04482 | |
0.04478 | |
0.04414 | |
0.04446 | |
0.04447 | |
0.04451 | |
0.04451 | |
0.04498 | |
0.04399 | |
0.04433 | |
0.04418 | |
0.04494 | |
0.04541 | |
0.04512 | |
0.04521 | |
0.04606 | |
0.04583 | |
0.04456 | |
0.04418 | |
0.04412 | |
0.04317 | |
0.04284 | |
0.04313 | |
0.04375 | |
0.04432 | |
0.04387 | |
0.04454 | |
0.04422 | |
0.04326 | |
0.04302 | |
0.04349 | |
0.04309 | |
0.04303 | |
0.04362 | |
0.04389 | |
0.04355 | |
0.04389 | |
0.04433 | |
0.04494 | |
0.04433 | |
0.04400 | |
0.04460 | |
0.04428 | |
0.04423 | |
0.04397 | |
0.04450 | |
0.04395 | |
0.04446 | |
0.04444 | |
0.04411 | |
0.04455 | |
0.04296 | |
0.04314 | |
0.04257 | |
0.04236 | |
0.04197 | |
0.04213 | |
0.04233 | |
0.04165 | |
0.04135 | |
0.04141 | |
0.04157 | |
0.04137 | |
0.04140 | |
0.04200 | |
0.04240 | |
0.04237 | |
0.04208 | |
0.04223 | |
0.04170 | |
0.04168 | |
0.04171 | |
0.04137 | |
0.04128 | |
0.04046 | |
0.04018 | |
0.04004 | |
0.03932 | |
0.03917 | |
0.03948 | |
0.03977 | |
0.03930 | |
0.03956 | |
0.03864 | |
0.03823 | |
0.03809 | |
0.03794 | |
0.03691 | |
0.03680 | |
0.03712 | |
0.03741 | |
0.03699 | |
0.03670 | |
0.03646 | |
0.03649 | |
0.03652 | |
0.03648 | |
0.03703 | |
0.03693 | |
0.03707 | |
0.03659 | |
0.03654 | |
0.03614 | |
0.03586 | |
0.03566 | |
0.03653 | |
0.03704 | |
0.03656 | |
0.03660 | |
0.03651 | |
0.03756 | |
0.03742 | |
0.03708 | |
0.03735 | |
0.03781 | |
0.03821 | |
0.03870 | |
0.03845 | |
0.03867 | |
0.03963 | |
0.03859 | |
0.03940 | |
0.03898 | |
0.03867 | |
0.03955 | |
0.03917 | |
0.03933 | |
0.03910 | |
0.03939 | |
0.03917 | |
0.04052 | |
0.04038 | |
0.04006 | |
0.03964 | |
0.03982 | |
0.04015 | |
0.04034 | |
0.04026 | |
0.03976 | |
0.03982 | |
0.04024 | |
0.04050 | |
0.03950 | |
0.03970 | |
0.03912 | |
0.03886 | |
0.03900 | |
0.03978 | |
0.03995 | |
0.03953 | |
0.03859 | |
0.03829 | |
0.03867 | |
0.03860 | |
0.03847 | |
0.03806 | |
0.03780 | |
0.03768 | |
0.03751 | |
0.03655 | |
0.03751 | |
0.03660 |