История дневной ставки ITL /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Итальянская лира = 0.04834 Пенс Стерлинг
минимум на
1 Итальянская лира = 0.03614 Пенс Стерлинг
Date | ITL/GBX |
---|---|
0.04448 | |
0.04429 | |
0.04419 | |
0.04455 | |
0.04405 | |
0.04424 | |
0.04427 | |
0.04428 | |
0.04414 | |
0.04391 | |
0.04418 | |
0.04415 | |
0.04413 | |
0.04410 | |
0.04414 | |
0.04414 | |
0.04424 | |
0.04440 | |
0.04451 | |
0.04471 | |
0.04470 | |
0.04455 | |
0.04412 | |
0.04427 | |
0.04476 | |
0.04525 | |
0.04498 | |
0.04465 | |
0.04517 | |
0.04503 | |
0.04479 | |
0.04467 | |
0.04474 | |
0.04487 | |
0.04441 | |
0.04426 | |
0.04418 | |
0.04427 | |
0.04421 | |
0.04444 | |
0.04457 | |
0.04425 | |
0.04465 | |
0.04435 | |
0.04425 | |
0.04437 | |
0.04436 | |
0.04427 | |
0.04421 | |
0.04456 | |
0.04486 | |
0.04489 | |
0.04491 | |
0.04518 | |
0.04550 | |
0.04565 | |
0.04572 | |
0.04575 | |
0.04580 | |
0.04549 | |
0.04597 | |
0.04577 | |
0.04618 | |
0.04547 | |
0.04545 | |
0.04588 | |
0.04549 | |
0.04568 | |
0.04546 | |
0.04491 | |
0.04444 | |
0.04453 | |
0.04468 | |
0.04482 | |
0.04529 | |
0.04509 | |
0.04438 | |
0.04501 | |
0.04459 | |
0.04519 | |
0.04503 | |
0.04646 | |
0.04523 | |
0.04489 | |
0.04462 | |
0.04373 | |
0.04375 | |
0.04355 | |
0.04351 | |
0.04316 | |
0.04386 | |
0.04366 | |
0.04362 | |
0.04466 | |
0.04449 | |
0.04403 | |
0.04426 | |
0.04412 | |
0.04398 | |
0.04376 | |
0.04387 | |
0.04417 | |
0.04333 | |
0.04366 | |
0.04338 | |
0.04345 | |
0.04273 | |
0.04318 | |
0.04306 | |
0.04324 | |
0.04375 | |
0.04299 | |
0.04329 | |
0.04308 | |
0.04303 | |
0.04347 | |
0.04348 | |
0.04410 | |
0.04392 | |
0.04390 | |
0.04365 | |
0.04334 | |
0.04398 | |
0.04424 | |
0.04372 | |
0.04351 | |
0.04366 | |
0.04384 | |
0.04422 | |
0.04410 | |
0.04417 | |
0.04400 | |
0.04435 | |
0.04439 | |
0.04425 | |
0.04386 | |
0.04375 | |
0.04416 | |
0.04416 | |
0.04434 | |
0.04418 | |
0.04450 | |
0.04422 | |
0.04425 | |
0.04433 | |
0.04439 | |
0.04460 | |
0.04465 | |
0.04449 | |
0.04458 | |
0.04478 | |
0.04490 | |
0.04466 | |
0.04467 | |
0.04394 | |
0.04401 | |
0.04440 | |
0.04430 | |
0.04466 | |
0.04469 | |
0.04537 | |
0.04538 | |
0.04553 | |
0.04584 | |
0.04590 | |
0.04657 | |
0.04645 | |
0.04682 | |
0.04737 | |
0.04765 | |
0.04725 | |
0.04633 | |
0.04597 | |
0.04627 | |
0.04660 | |
0.04663 | |
0.04675 | |
0.04684 | |
0.04709 | |
0.04694 | |
0.04671 | |
0.04734 | |
0.04763 | |
0.04603 | |
0.04634 | |
0.04664 | |
0.04678 | |
0.04664 | |
0.04654 | |
0.04718 | |
0.04691 | |
0.04641 | |
0.04660 | |
0.04731 | |
0.04676 | |
0.04645 | |
0.04611 | |
0.04637 | |
0.04622 | |
0.04614 | |
0.04539 | |
0.04555 | |
0.04503 | |
0.04507 | |
0.04497 | |
0.04528 | |
0.04590 | |
0.04830 | |
0.04675 | |
0.04516 | |
0.04493 | |
0.04330 | |
0.04297 | |
0.04377 | |
0.04378 | |
0.04352 | |
0.04400 | |
0.04431 | |
0.04395 | |
0.04404 | |
0.04406 | |
0.04305 | |
0.04343 | |
0.04407 | |
0.04416 | |
0.04411 | |
0.04444 | |
0.04461 | |
0.04462 | |
0.04446 | |
0.04540 | |
0.04604 | |
0.04572 | |
0.04564 | |
0.04576 | |
0.04605 | |
0.04680 | |
0.04690 | |
0.04730 | |
0.04783 | |
0.04747 | |
0.04662 | |
0.04646 | |
0.04639 | |
0.04625 | |
0.04639 | |
0.04619 | |
0.04606 | |
0.04605 | |
0.04568 | |
0.04551 | |
0.04527 | |
0.04459 | |
0.04441 | |
0.04456 | |
0.04466 | |
0.04456 | |
0.04450 | |
0.04428 | |
0.04435 | |
0.04419 | |
0.04460 | |
0.04440 | |
0.04481 | |
0.04537 | |
0.04523 | |
0.04525 | |
0.04486 | |
0.04553 | |
0.04599 | |
0.04635 | |
0.04660 | |
0.04653 | |
0.04633 | |
0.04661 | |
0.04600 | |
0.04565 | |
0.04607 | |
0.04521 | |
0.04516 | |
0.04583 | |
0.04557 | |
0.04540 | |
0.04558 | |
0.04597 | |
0.04631 | |
0.04599 | |
0.04621 | |
0.04627 | |
0.04666 | |
0.04626 | |
0.04619 | |
0.04609 | |
0.04603 | |
0.04603 | |
0.04558 | |
0.04567 | |
0.04566 | |
0.04558 | |
0.04526 | |
0.04560 | |
0.04528 | |
0.04520 | |
0.04532 | |
0.04555 | |
0.04543 | |
0.04546 | |
0.04530 | |
0.04468 | |
0.04505 | |
0.04528 | |
0.04505 | |
0.04526 | |
0.04586 | |
0.04529 | |
0.04577 | |
0.04573 | |
0.04573 | |
0.04546 | |
0.04547 | |
0.04596 | |
0.04566 | |
0.04579 | |
0.04573 | |
0.04557 | |
0.04555 | |
0.04537 | |
0.04624 | |
0.04594 | |
0.04598 | |
0.04603 | |
0.04583 | |
0.04628 | |
0.04557 | |
0.04547 | |
0.04556 | |
0.04688 | |
0.04760 | |
0.04774 | |
0.04710 | |
0.04698 | |
0.04668 | |
0.04615 | |
0.04615 | |
0.04530 | |
0.04567 | |
0.04533 | |
0.04535 | |
0.04518 | |
0.04567 | |
0.04501 | |
0.04498 | |
0.04467 | |
0.04383 | |
0.04358 | |
0.04362 | |
0.04370 | |
0.04378 | |
0.04403 | |
0.04404 | |
0.04467 | |
0.04484 | |
0.04505 | |
0.04463 | |
0.04404 | |
0.04430 | |
0.04382 | |
0.04434 | |
0.04385 | |
0.04451 | |
0.04520 | |
0.04464 | |
0.04426 | |
0.04402 | |
0.04335 | |
0.04331 | |
0.04341 | |
0.04409 | |
0.04434 | |
0.04442 | |
0.04601 | |
0.04644 | |
0.04595 | |
0.04668 | |
0.04648 | |
0.04503 | |
0.04500 | |
0.04419 | |
0.04370 | |
0.04360 | |
0.04408 | |
0.04462 | |
0.04470 | |
0.04382 | |
0.04374 | |
0.04319 | |
0.04314 | |
0.04396 | |
0.04328 | |
0.04002 | |
0.04049 | |
0.03998 | |
0.03936 | |
0.03974 | |
0.04066 | |
0.04069 | |
0.04030 | |
0.04046 | |
0.04107 | |
0.04171 | |
0.04133 | |
0.04079 | |
0.04026 | |
0.04005 | |
0.04004 | |
0.04071 | |
0.04010 | |
0.04006 | |
0.03982 | |
0.03943 | |
0.03906 | |
0.03927 | |
0.03842 | |
0.03794 | |
0.03789 | |
0.03751 | |
0.03733 | |
0.03725 | |
0.03630 | |
0.03614 | |
0.03652 |