История дневной ставки ITL /RUB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Итальянская лира = 0.08006 российский рубль
минимум на
1 Итальянская лира = 0.02832 российский рубль
Date | ITL/RUB |
---|---|
0.05119 | |
0.05131 | |
0.05185 | |
0.05134 | |
0.05202 | |
0.05152 | |
0.05137 | |
0.05129 | |
0.05174 | |
0.05139 | |
0.05076 | |
0.05025 | |
0.04996 | |
0.04946 | |
0.04958 | |
0.05141 | |
0.05087 | |
0.05237 | |
0.05107 | |
0.05068 | |
0.05121 | |
0.05040 | |
0.05006 | |
0.05076 | |
0.05130 | |
0.05095 | |
0.05208 | |
0.05306 | |
0.05422 | |
0.05357 | |
0.05243 | |
0.05326 | |
0.05278 | |
0.05364 | |
0.05343 | |
0.05262 | |
0.05550 | |
0.05441 | |
0.05205 | |
0.05166 | |
0.05263 | |
0.05147 | |
0.05046 | |
0.04755 | |
0.04742 | |
0.04658 | |
0.04469 | |
0.04438 | |
0.04472 | |
0.04493 | |
0.04413 | |
0.04571 | |
0.04654 | |
0.04629 | |
0.04155 | |
0.04161 | |
0.04104 | |
0.04138 | |
0.04107 | |
0.03961 | |
0.03919 | |
0.03872 | |
0.03845 | |
0.03875 | |
0.03915 | |
0.03757 | |
0.03754 | |
0.03444 | |
0.03392 | |
0.03287 | |
0.03210 | |
0.03271 | |
0.03192 | |
0.03157 | |
0.03165 | |
0.03155 | |
0.03200 | |
0.02947 | |
0.02888 | |
0.03112 | |
0.03172 | |
0.03135 | |
0.03193 | |
0.03087 | |
0.03228 | |
0.03252 | |
0.03339 | |
0.03089 | |
0.03027 | |
0.03243 | |
0.03071 | |
0.02903 | |
0.02974 | |
0.03106 | |
0.03388 | |
0.03554 | |
0.03232 | |
0.03484 | |
0.03812 | |
0.03837 | |
0.04158 | |
0.06068 | |
0.06782 | |
0.08006 | |
0.06082 | |
0.04697 | |
0.04468 | |
0.04459 | |
0.04486 | |
0.04602 | |
0.04490 | |
0.04382 | |
0.04343 | |
0.04294 | |
0.04316 | |
0.04284 | |
0.04335 | |
0.04344 | |
0.04355 | |
0.04257 | |
0.04264 | |
0.04291 | |
0.04188 | |
0.04272 | |
0.04288 | |
0.04351 | |
0.04387 | |
0.04445 | |
0.04432 | |
0.04477 | |
0.04475 | |
0.04495 | |
0.04459 | |
0.04465 | |
0.04476 | |
0.04494 | |
0.04549 | |
0.04559 | |
0.04500 | |
0.04450 | |
0.04499 | |
0.04510 | |
0.04585 | |
0.04639 | |
0.04635 | |
0.04636 | |
0.04659 | |
0.04664 | |
0.04680 | |
0.04746 | |
0.04756 | |
0.04667 | |
0.04600 | |
0.04614 | |
0.04560 | |
0.04623 | |
0.04666 | |
0.04597 | |
0.04628 | |
0.04748 | |
0.04723 | |
0.04614 | |
0.04689 | |
0.04715 | |
0.04669 | |
0.04732 | |
0.04632 | |
0.04614 | |
0.04713 | |
0.04650 | |
0.04674 | |
0.04659 | |
0.04845 | |
0.04665 | |
0.04718 | |
0.04700 | |
0.04758 | |
0.04777 | |
0.04637 | |
0.04612 | |
0.04624 | |
0.04553 | |
0.04546 | |
0.04518 | |
0.04459 | |
0.04438 | |
0.04351 | |
0.04219 | |
0.04149 | |
0.04197 | |
0.04075 | |
0.04018 | |
0.04077 | |
0.03977 | |
0.03971 | |
0.04034 | |
0.04098 | |
0.04115 | |
0.04210 | |
0.04161 | |
0.04237 | |
0.04153 | |
0.04239 | |
0.04535 | |
0.04418 | |
0.04289 | |
0.04396 | |
0.03815 | |
0.03659 | |
0.03555 | |
0.03613 | |
0.03639 | |
0.03581 | |
0.03530 | |
0.03521 | |
0.03574 | |
0.03587 | |
0.03569 | |
0.03596 | |
0.03631 | |
0.03674 | |
0.03636 | |
0.03654 | |
0.03641 | |
0.03648 | |
0.03652 | |
0.03672 | |
0.03661 | |
0.03682 | |
0.03650 | |
0.03622 | |
0.03637 | |
0.03740 | |
0.03781 | |
0.03791 | |
0.03833 | |
0.03791 | |
0.03817 | |
0.03651 | |
0.03648 | |
0.03645 | |
0.03689 | |
0.03669 | |
0.03683 | |
0.03729 | |
0.03785 | |
0.03795 | |
0.03722 | |
0.03720 | |
0.03789 | |
0.03778 | |
0.03724 | |
0.03711 | |
0.03757 | |
0.03773 | |
0.03776 | |
0.03743 | |
0.03768 | |
0.03828 | |
0.03846 | |
0.03851 | |
0.03870 | |
0.03833 | |
0.03873 | |
0.03910 | |
0.03898 | |
0.03971 | |
0.03959 | |
0.04107 | |
0.04042 | |
0.03907 | |
0.03911 | |
0.03906 | |
0.03928 | |
0.03881 | |
0.03934 | |
0.03892 | |
0.03867 | |
0.03860 | |
0.03924 | |
0.03958 | |
0.03885 | |
0.04000 | |
0.04108 | |
0.04226 | |
0.04076 | |
0.04071 | |
0.03976 | |
0.03982 | |
0.03804 | |
0.03763 | |
0.03803 | |
0.03769 | |
0.03789 | |
0.03811 | |
0.03794 | |
0.03807 | |
0.03818 | |
0.03750 | |
0.03742 | |
0.03749 | |
0.03812 | |
0.03877 | |
0.03929 | |
0.03898 | |
0.03918 | |
0.03860 | |
0.03654 | |
0.03683 | |
0.03680 | |
0.03626 | |
0.03540 | |
0.03613 | |
0.03671 | |
0.03661 | |
0.03601 | |
0.03576 | |
0.03570 | |
0.03532 | |
0.03574 | |
0.03560 | |
0.03571 | |
0.03585 | |
0.03604 | |
0.03595 | |
0.03592 | |
0.03579 | |
0.03492 | |
0.03487 | |
0.03534 | |
0.03509 | |
0.03526 | |
0.03589 | |
0.03536 | |
0.03549 | |
0.03613 | |
0.03606 | |
0.03640 | |
0.03656 | |
0.03649 | |
0.03607 | |
0.03515 | |
0.03549 | |
0.03481 | |
0.03403 | |
0.03365 | |
0.03299 | |
0.03292 | |
0.03247 | |
0.03287 | |
0.03195 | |
0.03282 | |
0.03209 | |
0.03126 | |
0.03067 | |
0.03123 | |
0.03086 | |
0.03189 | |
0.03177 | |
0.03231 | |
0.03180 | |
0.03177 | |
0.03170 | |
0.03169 | |
0.03268 | |
0.03308 | |
0.03308 | |
0.03272 | |
0.03284 | |
0.03298 | |
0.03288 | |
0.03319 | |
0.03348 | |
0.03540 | |
0.03549 | |
0.03508 | |
0.03653 | |
0.03631 | |
0.03586 | |
0.03488 | |
0.03584 | |
0.03567 | |
0.03605 | |
0.03707 | |
0.03729 | |
0.03751 | |
0.03740 | |
0.03731 | |
0.03784 | |
0.03691 | |
0.03708 | |
0.03856 | |
0.03712 | |
0.03597 | |
0.03655 | |
0.03673 | |
0.03734 | |
0.03750 | |
0.03771 | |
0.03852 | |
0.03804 | |
0.03861 | |
0.03818 | |
0.03898 | |
0.03815 | |
0.03853 | |
0.03885 | |
0.03959 | |
0.03973 | |
0.03976 | |
0.03950 | |
0.04031 | |
0.04129 | |
0.04292 | |
0.04404 | |
0.04617 | |
0.04445 | |
0.04259 | |
0.04452 | |
0.04345 | |
0.04191 | |
0.04130 | |
0.03964 | |
0.03978 | |
0.03934 | |
0.03809 | |
0.03612 | |
0.03573 | |
0.03706 |