Исторический Итальянская лира / узбекский сум

История дневной ставки ITL /UZS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Итальянская лира = 7.1088 узбекский сум

минимум на

1 Итальянская лира = 1.4954 узбекский сум

История Цена UZS / ITL

Date ITL/UZS
6.9982
6.9525
7.0971
7.0063
7.0561
7.0714
7.0680
7.0234
6.9976
6.8693
6.8669
6.8559
6.9263
6.9645
6.9709
6.9898
7.0527
7.0603
6.9870
6.8569
6.8783
6.9666
6.9423
6.7928
6.7949
6.6932
6.7356
6.6570
6.6527
6.6055
6.6827
6.7174
6.7419
6.7580
6.7501
6.8057
6.8047
6.6303
6.6025
6.6210
6.7243
6.5761
6.5124
6.4755
6.4786
6.3618
6.3224
6.3137
6.3958
6.4188
6.5002
6.4535
6.5043
6.4610
6.3284
6.2787
6.2191
6.2468
6.2847
6.2842
6.3498
6.3418
6.3439
6.2588
6.2021
6.1565
6.1891
6.1332
6.1145
6.0012
5.9295
5.9690
5.7733
5.7102
5.6642
5.6615
5.5399
5.5941
5.4838
5.6812
5.7323
5.6358
5.6523
5.5957
5.7315
5.7294
5.8052
5.7888
5.7382
5.6760
5.8380
5.9174
5.9515
5.9202
6.0801
6.1366
6.1218
6.0156
6.0737
6.0678
6.2289
6.5520
6.2118
6.1104
6.3072
6.3318
6.3406
6.4152
6.2707
6.3320
6.3873
6.3411
6.3258
6.3293
6.3044
6.3158
6.2767
6.2926
6.2521
6.2959
6.4010
6.4003
6.4148
6.4178
6.3649
6.4138
6.4490
6.4741
6.5028
6.5520
6.4906
6.4570
6.4979
6.4485
6.5331
6.4937
6.4458
6.5087
6.4912
6.5156
6.5176
6.6404
6.6344
6.6772
6.6790
6.6349
6.6035
6.5537
6.5766
6.5452
6.4457
6.3925
6.3762
6.4657
6.4188
6.5445
6.6273
6.6075
6.5506
6.5537
6.5983
6.5340
6.5701
6.6118
6.6064
6.6159
6.5236
6.5020
6.4054
6.3567
6.3381
6.3322
6.2284
6.3142
6.3032
6.3156
6.2834
6.2003
6.2566
6.2999
6.2676
6.3210
6.2501
6.2594
6.2020
6.1950
6.2079
6.0399
5.9759
5.9545
5.9167
5.9215
5.9572
5.9220
5.8326
5.7067
5.7100
5.6560
5.6992
5.6653
5.6761
5.3649
5.3485
5.4461
5.2635
5.4811
5.6011
5.4703
5.3332
5.3405
5.3690
5.4385
5.4421
5.4682
5.4925
5.4970
5.5074
5.4544
5.4813
5.4435
5.4403
5.4066
5.4333
5.3976
5.4350
5.4198
5.4340
5.3770
5.3387
5.3220
5.3415
5.3488
5.3531
5.3059
5.3758
5.2369
5.0420
5.0366
4.9702
4.9663
4.9947
4.9716
5.0111
5.0336
4.9373
4.9792
4.9271
4.8969
4.8771
4.9014
4.8865
4.8781
4.9189
4.9347
4.9079
4.8663
4.9059
4.9054
4.8735
4.9128
4.9311
4.9035
4.8913
4.9564
4.9526
4.9031
4.9469
4.9422
4.9532
4.9082
4.8761
4.8708
4.8709
4.8537
4.8943
4.7809
4.8578
4.8368
4.8634
4.9010
4.8565
4.8342
4.8844
4.7396
4.6872
4.6953
4.7072
4.6262
4.5870
4.6519
4.7119
4.7028
4.7213
4.7602
4.7263
4.7626
4.7487
4.8272
4.8262
4.8075
4.8801
4.9463
4.9706
5.0374
5.0971
5.1736
5.1347
5.1522
5.2370
5.1876
5.1983
5.2077
5.2438
5.2045
5.2320
5.2289
5.1670
5.1523
5.0371
5.0253
4.9391
4.9448
4.9300
4.9583
4.9863
4.9088
4.8545
4.8906
4.9117
4.8848
4.8934
4.9580
5.0002
5.0244
2.5885
2.5756
2.5221
2.5139
2.4933
2.4940
2.4319
2.3753
2.3451
2.3277
2.2690
2.2584
2.2659
2.2336
2.1996
2.1943
2.1581
2.1171
2.1114
2.0904
2.0307
2.0142
2.0004
2.0341
1.9528
1.9422
1.8974
1.8731
1.8249
1.8224
1.8402
1.7954
1.8219
1.7905
1.7709
1.7574
1.7460
1.7385
1.7699
1.7815
1.7472
1.7393
1.7463
1.7871
1.7667
1.7278
1.7493
1.7563
1.7617
1.7592
1.7358
1.7433
1.7301
1.7332
1.7572
1.7386
1.7148
1.7209
1.6916
1.6926
1.6903
1.6956
1.6742
1.7146
1.7086
1.7032
1.6808
1.6904
1.7024
1.7084
1.7046
1.6811
1.6834
1.6960
1.6936
1.6499
1.6586
1.6373
1.6176
1.6130
1.6343
1.6450
1.6329
1.5896
1.5726
1.5878
1.5823
1.5741
1.5732
1.5590
1.5664
1.5459
1.4956
1.5001
1.5034