Исторический Фунт Джерси / грузинский лари

История дневной ставки JEP /GEL с Суббота, 1 Май 2010.

Максимально было достигнуто

1 Фунт Джерси = 4.8397 грузинский лари

минимум на

1 Фунт Джерси = 2.4620 грузинский лари

История Цена GEL / JEP

Date JEP/GEL
3.3230
3.3859
3.3812
3.4118
3.4108
3.4033
3.3625
3.3612
3.3168
3.3461
3.3402
3.4137
3.3735
3.4046
3.4212
3.4174
3.4176
3.4037
3.3517
3.4111
3.4240
3.3709
3.3031
3.3390
3.2903
3.3012
3.2758
3.2768
3.2340
3.2733
3.2692
3.2709
3.3181
3.3106
3.3303
3.3109
3.3297
3.3170
3.3247
3.3566
3.3318
3.3063
3.3494
3.3326
3.2600
3.2448
3.1919
3.1582
3.2252
3.1343
3.1087
3.1250
3.1058
3.1393
3.1206
3.1724
3.1842
3.2260
3.1749
3.2480
3.2742
3.2474
3.2713
3.2571
3.2623
3.2272
3.2637
3.2799
3.2411
3.1754
3.1730
3.1487
3.1708
3.1205
3.1275
3.0855
3.1860
3.0414
3.2274
3.3022
3.3075
3.3935
3.2826
3.3639
3.2751
3.3523
3.5437
3.5129
3.4989
3.5612
3.6063
3.5827
3.5699
3.6882
3.6546
3.6256
3.6854
3.7375
3.7997
3.8593
4.2471
4.1894
4.4455
4.1608
4.0514
4.0593
3.9867
4.0940
4.1543
4.2101
4.1962
4.1661
4.1400
4.0814
4.0893
4.1182
4.1274
4.1866
4.2242
4.2862
4.3217
4.3150
4.2924
4.2470
4.2655
4.2610
4.2421
4.3036
4.2960
4.2848
4.2679
4.2813
4.2909
4.2706
4.2794
4.2370
4.3668
4.3713
4.3648
4.3862
4.4587
4.4512
4.6377
4.6713
4.8026
4.8397
4.8036
4.7937
4.8201
4.7111
4.7651
4.6557
4.6082
4.6212
4.6027
4.6383
4.6635
4.5850
4.5704
4.5268
4.5338
4.4827
4.4762
4.4648
4.4166
4.4040
4.3975
4.4007
4.4472
4.4177
4.3758
4.3850
4.1997
4.1973
4.1821
4.1872
4.1707
4.3128
4.1277
4.0216
4.0467
4.1298
4.0620
4.0434
4.0343
4.0346
3.9759
3.8995
3.8534
3.8177
3.7609
3.8189
3.8608
3.8140
3.9582
3.8860
3.9161
3.9523
3.9947
3.9937
3.9132
3.9503
3.8835
4.0757
3.7860
3.4224
3.6475
3.5553
3.6124
3.7262
3.6940
3.7562
3.7676
3.7384
3.7466
3.7671
3.7499
3.6954
3.8140
3.8387
3.8431
3.8368
3.8392
3.8112
3.8219
3.7864
3.8461
3.7449
3.6432
3.6623
3.6926
3.6656
3.6544
3.5471
3.5994
3.5456
3.5327
3.5315
3.5854
3.5858
3.5609
3.5605
3.5721
3.5477
3.4487
3.4709
3.5078
3.5311
3.5065
3.5584
3.5558
3.4981
3.5049
3.5238
3.5134
3.5152
3.5476
3.5548
3.5630
3.5182
3.5115
3.4053
3.4025
3.4522
3.4941
3.4225
3.4312
3.4198
3.4144
3.3795
3.3618
3.3277
3.3880
3.4018
3.4083
3.1456
3.1952
3.1326
3.1726
3.2188
3.2179
3.1916
3.2095
3.2166
3.2350
3.1891
3.1958
3.1661
3.1229
3.1697
3.2140
3.2063
3.2404
3.2424
3.2154
3.2558
3.2549
3.2704
3.2702
3.2878
3.2829
3.3084
3.3271
3.3754
3.4170
3.4884
3.4280
3.4065
3.4729
3.4285
3.3939
3.4078
3.4503
3.4478
3.3818
3.4346
3.5103
3.5717
3.5405
3.5053
3.5014
3.3911
3.5018
3.5776
3.6467
3.6034
3.2908
3.3699
3.3472
3.3526
3.2842
3.2860
3.2526
3.2797
3.3367
3.3372
3.2375
3.1675
3.1179
3.0830
3.1020
3.1122
3.1624
3.1183
3.1316
3.0813
3.1060
3.0630
3.0687
3.0521
3.1166
3.1140
3.1397
3.1426
3.1533
3.1490
3.0930
2.9989
3.0006
3.0464
3.0704
3.0717
3.0761
2.9813
3.2048
3.2704
3.2785
3.3663
3.4106
3.3255
3.2801
3.3678
3.2546
3.3458
3.4019
3.3021
3.2582
3.1089
3.0835
3.1158
3.0367
2.9291
2.9112
2.8893
2.8882
2.9926
2.9712
3.0255
3.0730
3.0400
2.9966
2.9835
3.0198
3.0648
3.0965
3.0792
3.1083
3.0392
3.0725
3.1910
3.0624
3.1125
3.1349
3.1221
3.1669
3.2079
3.2553
3.2134
3.1892
3.2033
3.2773
3.2724
3.3165
3.4520
3.4907
3.4351
3.5524
3.6067
3.5960
3.5183
3.5235
3.4780
3.5347
3.5583
3.5817
3.5720
3.6372
3.5991
3.6152
3.6618
3.6415
3.6163
3.6933
3.6970
3.6724
3.6623
3.6279
3.5829
3.8116
3.7035
3.6217
3.6231
3.7438
3.6121
3.5843
3.5423
3.5122
3.5203
3.4845
3.5041
3.5339
3.5462
3.4940
3.4950
3.5024
3.5244
3.6872
3.6429
3.5054
3.4819
3.3572
3.2882
3.3494
3.2968
3.3323
2.6171
2.6704
2.7125
2.7287
2.7118
2.6862
2.6542
2.6626
2.6672
2.6785
2.6927
2.7401
2.7518
2.8354
2.7637
2.8504
2.8152
2.7580
2.7885
2.8062
2.8339
2.8393
2.8262
2.8276
2.8550
2.8719
2.8384
2.8211
2.8999
2.8844
2.9121
2.9257
2.9417
2.9792
2.9988
3.0117
3.0268
3.0206
3.0103
3.0001
2.9635
2.9624
2.9761
2.9537
2.9741
2.9737
2.9696
2.9531
2.9388
2.9151
2.9221
2.8912
2.8993
2.9104
2.9202
2.9134
2.9124
2.8710
2.8941
2.9377
2.9074
2.8758
2.8751
2.8827
2.8418
2.8164
2.8401
2.7759
2.7223
2.6994
2.6882
2.6681
2.6944
2.6885
2.6604
2.6741
2.6889
2.6681
2.6355
2.6077
2.5818
2.5882
2.5982
2.5648
2.5533
2.5412
2.5374
2.4989
2.4722
2.5165
2.5490
2.5954
2.5922
2.5232
2.4715
2.4901
2.5191
2.5636
2.5583
2.5316
2.5299
2.5199
2.5214
2.5163
2.5056
2.4726
2.5057
2.5090
2.5640
2.5980
2.6085
2.6049
2.6255
2.6652
2.6780
2.6882
2.6703
2.6931
2.6747
2.6699
2.6568
2.6528
2.6412
2.6496
2.6613
2.6543
2.6720
2.6636
2.7909
2.8045
2.8037
2.7625