Исторический Фунт Джерси / франк Коморских Островов

История дневной ставки JEP /KMF с Суббота, 1 Май 2010.

Максимально было достигнуто

1 Фунт Джерси = 28 518.0365 франк Коморских Островов

минимум на

1 Фунт Джерси = 330.7377 франк Коморских Островов

История Цена KMF / JEP

Date JEP/KMF
570.7159
576.0728
574.1442
575.3614
574.2594
575.8909
577.5279
576.7351
575.6609
574.7071
577.3635
572.1634
579.1224
574.1575
571.6931
572.7473
566.5714
568.2306
566.2359
574.1867
571.6078
567.9321
563.1726
566.0144
567.2027
564.4543
569.1007
569.9834
572.4987
567.1304
568.0115
570.3675
573.1817
575.4113
573.7908
576.4223
571.6442
574.9662
574.5411
567.7049
571.9450
576.3087
572.8001
574.3190
577.0393
572.9470
571.5768
567.3123
566.0244
567.1905
563.7265
560.2434
558.2802
551.3030
558.3529
557.3715
560.5900
554.5009
560.7604
552.1823
559.8774
561.4383
555.2710
564.0477
555.1836
560.6960
564.3560
572.2130
568.4574
567.4877
568.4385
563.9222
572.8146
571.5896
564.0002
567.8843
562.6501
568.2045
547.6093
562.9722
570.6366
573.5593
577.2377
581.1569
584.3420
582.9600
588.3935
570.5711
569.6974
563.8656
567.3650
569.9268
574.3934
572.6697
576.8671
581.3909
578.8333
582.3975
576.1990
585.7710
585.3929
587.8412
583.3246
593.3206
589.0611
591.2209
584.6070
582.2941
590.5691
587.3352
587.6729
591.4118
588.1693
584.3676
576.4168
575.9071
578.5990
582.1702
586.4539
578.4156
576.2995
580.7346
583.9966
582.6708
579.7646
576.6912
576.4678
573.6371
577.4602
579.8388
576.4933
575.4866
575.8096
576.0841
577.8986
576.6426
570.4917
576.8533
575.5460
573.0506
575.0102
573.1717
572.9133
575.2702
570.8846
573.1282
572.6080
567.2577
566.1415
572.7863
568.9749
582.6615
576.6602
571.5235
573.7277
573.9523
569.1138
570.3803
565.4012
561.3381
330.7377
554.4136
553.3441
548.0310
545.8494
542.1832
541.3239
540.7276
543.1490
549.7355
555.6440
549.8850
548.2554
546.9891
542.6565
544.0603
544.1440
542.9710
543.4124
537.9486
533.4136
548.7063
551.8380
539.7527
544.1197
548.1228
547.5111
545.6005
544.7944
544.7522
545.2849
537.6060
546.8379
552.1735
555.3535
552.3402
551.4269
550.5155
560.6012
563.2774
565.0125
563.6443
565.3452
558.3616
552.5374
528.1803
542.0402
569.8048
562.7839
586.2952
590.9541
582.1635
578.5494
583.6802
577.7227
574.8526
580.0190
575.7627
574.5316
586.4293
585.1986
575.6278
576.9436
575.5537
573.6119
570.1202
570.5293
573.1496
562.2697
550.6280
554.9352
557.4004
556.1095
549.9397
540.5710
541.7322
533.2205
530.9974
534.5954
540.7709
547.2843
546.9707
548.9062
549.2154
550.7272
550.0077
552.5200
556.2188
557.2475
561.3653
568.3756
576.5292
570.0383
567.7638
570.6907
571.1569
573.2861
575.2065
576.1661
580.3190
573.1982
569.3293
563.7900
561.6633
560.6560
567.0507
558.5536
552.7264
551.5235
548.9563
548.5759
547.8537
544.4811
551.7977
556.8932
552.8734
555.1764
28 518.0365
553.9345
556.7626
558.9940
559.6505
555.2088
548.0570
553.6688
555.0789
548.2993
549.5418
549.1100
551.5903
552.0140
552.1873
550.5146
556.4286
555.5946
558.1789
559.1980
562.5549
560.2628
560.6725
561.9418
560.9234
558.7957
560.0077
560.7460
560.9348
570.3783
566.8268
562.8125
563.4956
560.0305
555.0911
552.8259
559.1555
552.7554
554.9631
552.6481
559.6080
562.9092
557.3996
556.5361
554.8113
555.9997
559.1770
557.3879
559.3164
549.8414
555.1721
553.6855
559.1317
558.7422
553.5992
551.5813
551.5526
553.9338
560.2754
557.5844
541.4688
536.3671
532.3139
540.9918
542.7008
544.4186
549.0430
550.8922
559.9109
556.4593
561.4353
559.5331
562.1573
556.8617
564.7554
564.6405
569.5462
579.6970
582.8963
582.4574
581.3156
580.3857
576.9708
576.9289
568.6808
566.6829
564.0347
569.4166
576.9546
573.5156
579.8118
572.9893
579.4492
570.8365
562.0783
569.1459
574.1850
577.2165
586.1081
586.5637
585.3375
576.3051
573.1221
572.0272
552.2314
547.0694
552.8730
544.2774
546.6293
564.1803
564.6348
575.0763
581.3273
582.6664
576.3233
569.3751
568.5191
579.7647
580.8277
588.1914
589.4042
578.0562
586.6735
635.3262
627.2334
636.0145
645.4249
639.1386
624.7578
624.2338
630.5213
628.0373
618.4100
609.2664
615.3107
623.0306
631.4884
634.2107
634.7147
624.4073
633.2800
633.4847
638.6358
644.1623
651.1984
646.4927
660.7677
669.9796
670.2917
677.1475
680.9038
682.6338
699.9576
702.3679
695.7299
691.5704
688.6633
682.9465
671.6516
664.7040
665.9564
663.9988
682.1813
670.7304
672.7473
673.2398
668.2995
692.1240
696.0350
700.1010
690.2876
707.1361
692.3218
694.3503
689.6790
686.4283
680.4904
668.8455
684.4106
693.3511
680.7352
687.3481
667.1793
688.7173
682.6271
682.8005
670.0015
672.7151
672.0076
690.0911
685.8590
675.9139
670.7697
665.7807
660.9240
652.4247
660.1462
640.3774
630.7961
628.7629
627.9700
627.0503
618.5235
625.2882
620.6341
621.0572
617.9680
627.4238
629.3614
624.4017
621.3310
620.8041
625.2278
629.7069
626.5879
617.2074
613.9976
622.4181
618.0821
615.8484
616.9992
618.0611
621.7039
621.1247
617.1780
619.4994
614.6212
615.9116
615.4424
608.1224
605.8473
607.1783
603.4337
603.2161
598.0770
597.0254
598.9260
595.4962
594.5506
595.2368
586.4917
587.7859
590.1317
596.8465
596.6496
599.9207
591.4470
593.1084
596.5107
596.1868
589.8331
592.2302
588.0522
587.2639
582.6409
588.1584
594.2640
588.1035
586.8317
586.5651
581.1522
576.0621
580.9168
579.7367
582.7990
588.0557
584.6385
586.7015
582.8791
579.7216
573.1648
577.3527
572.0152
568.9353
569.5913
572.6218
568.5986
571.2833
573.4006
578.2478
578.8710
577.8063
576.4928
574.7498
582.2548
580.6857
584.5711
582.1211
575.7924
576.7030
576.7537
583.4584
580.6830
574.0074
562.7875
570.9034
570.7722
570.1769
574.9956
573.6560
574.4538
584.9123
591.6277
604.8559
604.9541
602.3233
605.4693
611.4624
605.9816
607.7333
611.4503
614.6258
614.3925
611.5719
603.6173
610.4624
607.9045
615.7381
617.6638
609.4324
615.8299