Исторический Фунт Джерси / польский злотый

История дневной ставки JEP /PLN с Суббота, 1 Май 2010.

Максимально было достигнуто

1 Фунт Джерси = 6.0752 польский злотый

минимум на

1 Фунт Джерси = 4.4961 польский злотый

История Цена PLN / JEP

Date JEP/PLN
5.0221
5.0604
5.0214
5.0534
5.0394
5.0554
5.0530
5.0645
5.1266
5.0957
5.0783
5.0427
5.8641
5.0037
5.0092
5.0565
5.0480
5.0136
4.9699
5.0801
5.1348
5.0988
5.1199
5.1505
5.2850
5.3278
5.3141
5.3742
5.3999
5.2318
5.2047
5.2406
5.1747
5.1415
5.1399
5.1550
5.1627
5.1938
5.1584
5.1721
5.2118
5.1717
5.1959
5.2115
5.1777
5.1909
5.2315
5.2410
5.2006
5.2464
5.3118
5.2795
5.3606
5.3442
5.4208
5.3178
5.3631
5.3649
5.2904
5.3279
5.2783
5.2732
5.3685
5.4597
5.4736
5.4180
5.4258
5.3656
5.3683
5.4709
5.4760
5.5326
5.5417
5.5663
5.3235
5.3691
5.4169
5.4969
5.5442
5.6362
5.5579
5.5692
5.6339
5.5697
5.6349
5.6907
5.4737
5.4318
5.4137
5.4272
5.3735
5.3836
5.4244
5.4985
5.4804
5.5824
5.5207
5.6126
5.6302
6.0125
5.6201
5.4638
5.4512
5.3686
5.4858
5.4388
5.4133
5.4434
5.4598
5.4607
5.4226
5.4311
5.3993
5.5197
5.6109
5.4841
5.3772
5.4359
5.4708
5.4240
5.3947
5.3800
5.3878
5.3662
5.3302
5.2735
5.3189
5.3549
5.3580
5.3848
5.3341
5.3811
5.3278
5.3286
5.2569
5.2380
5.2926
5.2604
5.1946
5.2090
5.1948
5.2684
5.3090
5.2373
5.2439
5.2882
5.2338
5.4053
5.4614
5.3376
5.3498
5.3635
5.2401
5.2004
5.1450
5.1072
5.1117
5.1144
5.1001
5.0329
5.0481
4.9527
4.9390
4.8672
4.9345
5.0038
5.0309
4.9839
4.9937
5.1099
5.0458
5.0328
4.9296
4.9535
5.0584
4.8979
4.8142
4.9380
4.9228
4.8694
4.8533
4.9028
4.9069
4.8092
4.9244
4.9691
4.9319
4.8768
4.9187
4.9222
4.9831
4.9418
5.0376
5.1003
5.1984
5.1901
5.2055
5.1801
5.2084
5.1660
5.0948
4.9656
4.8806
4.9657
4.9467
5.1315
5.1120
5.0485
5.0502
5.0697
4.9745
4.9374
4.9787
4.9796
4.9884
5.0710
5.0960
5.0093
5.0346
5.0192
4.9796
4.9448
4.9503
4.9744
4.9125
4.8482
4.9285
4.9640
4.8910
4.8430
4.7999
4.8008
4.7815
4.6618
4.6726
4.7011
4.7271
4.7373
4.7500
4.7498
4.7516
4.7615
4.7791
4.8206
4.8593
4.8984
4.9700
5.0087
4.9629
4.9402
4.9541
4.9751
5.0111
5.0118
5.0220
5.0589
4.9959
5.0112
4.9464
4.9305
4.8812
4.9423
4.8583
4.8154
4.7845
4.7662
4.7829
4.7603
4.7498
4.7936
4.8575
4.8605
4.9305
4.9273
4.8707
4.8549
4.8722
4.9181
4.8288
4.7970
4.8427
4.8456
4.7565
4.7144
4.7998
4.8168
4.7671
4.7913
4.8489
4.8648
4.8598
4.9651
4.9312
4.9069
4.8449
4.8622
4.9248
4.8873
4.8552
4.8442
4.8308
4.7977
4.8095
4.8109
4.8103
4.8262
4.8016
4.7374
4.7024
4.7283
4.6669
4.6920
4.6897
4.7124
4.7543
4.6928
4.7308
4.6988
4.7240
4.7763
4.7609
4.7770
4.7104
4.7739
4.7654
4.8086
4.8202
4.7491
4.7578
4.8144
4.8752
4.8591
4.8528
4.6753
4.6088
4.5967
4.6721
4.7205
4.6992
4.7487
4.7719
4.7801
4.7907
4.8388
4.7823
4.8182
4.7432
4.8000
4.8099
4.8534
4.9431
5.0117
5.0015
5.0138
5.0092
4.9607
4.9647
4.9092
4.9123
4.9631
4.9856
5.0562
5.0304
5.0792
5.0015
5.1021
5.0718
4.9951
5.0675
5.1471
5.1670
5.2644
5.3053
5.3505
5.1778
5.1562
5.1406
4.8575
4.7866
4.8555
4.7802
4.7379
4.9261
4.9277
5.0202
5.1404
5.1400
5.0854
4.9863
4.9314
5.0313
5.1446
5.2103
5.2546
5.1948
5.2727
5.6735
5.5532
5.6713
5.7653
5.7371
5.5826
5.6076
5.6339
5.5435
5.4037
5.3174
5.3116
5.4031
5.4826
5.5591
5.5885
5.5358
5.6381
5.6781
5.7305
5.8150
5.9030
5.8112
5.8469
5.8017
5.7772
5.8971
6.0241
5.9879
6.0686
6.0593
6.0003
5.9880
5.9585
5.9343
5.7925
5.7044
5.7453
5.7233
5.7974
5.7342
5.7904
5.7915
5.7868
5.8594
5.9429
5.8959
5.7976
5.9229
5.8185
5.9261
5.8823
5.8181
5.7481
5.6905
5.7192
5.7831
5.6178
5.6879
5.4706
5.5981
5.5372
5.5615
5.5455
5.5900
5.6307
5.8047
5.7449
5.7087
5.6912
5.6519
5.6155
5.5568
5.6613
5.6373
5.4798
5.4789
5.5072
5.4343
5.2570
5.2915
5.2713
5.3051
5.2984
5.3809
5.4020
5.3612
5.3388
5.2985
5.3262
5.3487
5.3291
5.2625
5.2127
5.3200
5.2560
5.2409
5.2607
5.2449
5.2380
5.2349
5.1930
5.2209
5.1977
5.2135
5.1794
5.0689
5.0991
5.1374
5.1404
5.1270
5.1109
5.1095
5.0887
5.0561
5.0419
5.0429
5.0099
5.0550
5.0493
5.1029
5.0455
5.0543
5.0276
5.1239
5.0998
5.0388
4.9781
5.0281
4.9599
4.9674
4.9469
5.0064
5.0719
5.0145
4.9819
5.0188
4.9440
4.8976
4.9298
4.9337
4.9775
5.0484
5.0190
5.0124
5.0647
5.0175
4.9299
4.9844
4.8735
4.8787
4.8788
4.9175
4.9599
5.0109
5.0515
5.0923
4.9827
5.0100
4.9972
4.9040
4.9491
4.9074
4.9303
4.9097
4.8062
4.8125
4.8512
4.9570
4.9121
4.8334
4.7396
4.7985
4.8159
4.8516
4.8574
4.8581
4.8923
4.9524
4.9452
5.0585
5.0108
4.9890
5.0325
5.1200
5.0747
5.0704
5.1609
5.2014
5.1451
5.1543
5.0379
5.0710
5.0350
5.1415
5.2112
5.0892
5.1508